Stock listing
NASDAQ:RSEJX Victory RS Small Cap Growth Fund - Class R6 Mutual Fund
Follow Victory RS Small Cap Growth Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:RSEJX
$75.33 USD +1.06 (+1.4%)
Close on Nov 3, 2026
- Day range
- $75.33 – $75.33 USDNov 3, 2026
- 52-week range
- $59.28 – $82.27 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RSEJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.33 | +1.06 | +1.4% | $75.33 | $75.33 | $75.33 | 0 | |
| $74.27 | -0.56 | -0.7% | $74.27 | $74.27 | $74.27 | 0 | |
| $74.83 | -1.38 | -1.8% | $74.83 | $74.83 | $74.83 | 0 | |
| $76.21 | +0.65 | +0.9% | $76.21 | $76.21 | $76.21 | 0 | |
| $75.56 | +0.89 | +1.2% | $75.56 | $75.56 | $75.56 | 0 | |
| $74.67 | +1.19 | +1.6% | $74.67 | $74.67 | $74.67 | 0 | |
| $73.48 | +0.28 | +0.4% | $73.48 | $73.48 | $73.48 | 0 | |
| $73.20 | +0.06 | +0.1% | $73.20 | $73.20 | $73.20 | 0 | |
| $73.14 | -1.20 | -1.6% | $73.14 | $73.14 | $73.14 | 0 | |
| $74.34 | +0.79 | +1.1% | $74.34 | $74.34 | $74.34 | 0 | |
| $73.55 | +1.68 | +2.3% | $73.55 | $73.55 | $73.55 | 0 | |
| $71.87 | +0.91 | +1.3% | $71.87 | $71.87 | $71.87 | 0 | |
| $70.96 | -1.65 | -2.3% | $70.96 | $70.96 | $70.96 | 0 | |
| $72.61 | +0.64 | +0.9% | $72.61 | $72.61 | $72.61 | 0 | |
| $71.97 | -1.42 | -1.9% | $71.97 | $71.97 | $71.97 | 0 | |
| $73.39 | -0.57 | -0.8% | $73.39 | $73.39 | $73.39 | 0 | |
| $73.96 | -0.70 | -0.9% | $73.96 | $73.96 | $73.96 | 0 | |
| $74.66 | +0.81 | +1.1% | $74.66 | $74.66 | $74.66 | 0 | |
| $73.85 | -0.54 | -0.7% | $73.85 | $73.85 | $73.85 | 0 | |
| $74.39 | -0.96 | -1.3% | $74.39 | $74.39 | $74.39 | 0 | |
| $75.35 | -0.71 | -0.9% | $75.35 | $75.35 | $75.35 | 0 | |
| $76.06 | +0.46 | +0.6% | $76.06 | $76.06 | $76.06 | 0 | |
| $75.60 | +0.78 | +1.0% | $75.60 | $75.60 | $75.60 | 0 | |
| $74.82 | +0.44 | +0.6% | $74.82 | $74.82 | $74.82 | 0 | |
| $74.38 | +0.16 | +0.2% | $74.38 | $74.38 | $74.38 | 0 | |
| $74.22 | +0.19 | +0.3% | $74.22 | $74.22 | $74.22 | 0 | |
| $74.03 | -0.81 | -1.1% | $74.03 | $74.03 | $74.03 | 0 | |
| $74.84 | -0.05 | -0.1% | $74.84 | $74.84 | $74.84 | 0 | |
| $74.89 | -0.02 | 0.0% | $74.89 | $74.89 | $74.89 | 0 | |
| $74.91 | -1.13 | -1.5% | $74.91 | $74.91 | $74.91 | 0 | |
| $76.04 | +0.49 | +0.6% | $76.04 | $76.04 | $76.04 | 0 | |
| $75.55 | -0.24 | -0.3% | $75.55 | $75.55 | $75.55 | 0 | |
| $75.79 | 0.00 | 0.0% | $75.79 | $75.79 | $75.79 | 0 | |
| $75.79 | +0.77 | +1.0% | $75.79 | $75.79 | $75.79 | 0 | |
| $75.02 | +0.09 | +0.1% | $75.02 | $75.02 | $75.02 | 0 | |
| $74.93 | -0.36 | -0.5% | $74.93 | $74.93 | $74.93 | 0 | |
| $75.29 | -0.32 | -0.4% | $75.29 | $75.29 | $75.29 | 0 | |
| $75.61 | +0.51 | +0.7% | $75.61 | $75.61 | $75.61 | 0 | |
| $75.10 | -1.08 | -1.4% | $75.10 | $75.10 | $75.10 | 0 | |
| $76.18 | -1.14 | -1.5% | $76.18 | $76.18 | $76.18 | 0 | |
| $77.32 | +0.02 | 0.0% | $77.32 | $77.32 | $77.32 | 0 | |
| $77.30 | +0.25 | +0.3% | $77.30 | $77.30 | $77.30 | 0 | |
| $77.05 | +0.59 | +0.8% | $77.05 | $77.05 | $77.05 | 0 | |
| $76.46 | +0.40 | +0.5% | $76.46 | $76.46 | $76.46 | 0 | |
| $76.06 | -1.23 | -1.6% | $76.06 | $76.06 | $76.06 | 0 | |
| $77.29 | -0.27 | -0.3% | $77.29 | $77.29 | $77.29 | 0 | |
| $77.56 | -2.05 | -2.6% | $77.56 | $77.56 | $77.56 | 0 | |
| $79.61 | +0.56 | +0.7% | $79.61 | $79.61 | $79.61 | 0 | |
| $79.05 | +0.13 | +0.2% | $79.05 | $79.05 | $79.05 | 0 | |
| $78.92 | +0.22 | +0.3% | $78.92 | $78.92 | $78.92 | 0 | |
| $78.70 | -0.84 | -1.1% | $78.70 | $78.70 | $78.70 | 0 | |
| $79.54 | +0.81 | +1.0% | $79.54 | $79.54 | $79.54 | 0 | |
| $78.73 | -1.19 | -1.5% | $78.73 | $78.73 | $78.73 | 0 | |
| $79.92 | -0.10 | -0.1% | $79.92 | $79.92 | $79.92 | 0 | |
| $80.02 | -1.93 | -2.4% | $80.02 | $80.02 | $80.02 | 0 | |
| $81.95 | -0.20 | -0.2% | $81.95 | $81.95 | $81.95 | 0 | |
| $82.15 | +0.77 | +0.9% | $82.15 | $82.15 | $82.15 | 0 | |
| $81.38 | +0.01 | 0.0% | $81.38 | $81.38 | $81.38 | 0 | |
| $81.37 | +0.78 | +1.0% | $81.37 | $81.37 | $81.37 | 0 | |
| $80.59 | -0.08 | -0.1% | $80.59 | $80.59 | $80.59 | 0 | |
| $80.67 | -0.27 | -0.3% | $80.67 | $80.67 | $80.67 | 0 | |
| $80.94 | +1.61 | +2.0% | $80.94 | $80.94 | $80.94 | 0 | |
| $79.33 | -0.74 | -0.9% | $79.33 | $79.33 | $79.33 | 0 | |
| $80.07 | -0.78 | -1.0% | $80.07 | $80.07 | $80.07 | 0 | |
| $80.85 | +2.80 | +3.6% | $80.85 | $80.85 | $80.85 | 0 | |
| $78.05 | +1.28 | +1.7% | $78.05 | $78.05 | $78.05 | 0 |
- Ticker
- NASDAQ:RSEJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory RS Small Cap Growth Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory RS Small Cap Growth Fund - Class R6.