Stock listing
NASDAQ:RSEGX Victory RS Small Cap Growth Fund - Mutual Fund
Follow Victory RS Small Cap Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:RSEGX
$67.57 USD -0.50 (-0.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $67.57 – $67.57 USDNov 2, 2026
- 52-week range
- $54.03 – $74.93 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RSEGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.57 | -0.50 | -0.7% | $67.57 | $67.57 | $67.57 | — | |
| $68.07 | -1.26 | -1.8% | $68.07 | $68.07 | $68.07 | — | |
| $69.33 | +0.59 | +0.9% | $69.33 | $69.33 | $69.33 | — | |
| $68.74 | +0.81 | +1.2% | $68.74 | $68.74 | $68.74 | — | |
| $67.93 | +1.08 | +1.6% | $67.93 | $67.93 | $67.93 | — | |
| $66.85 | +0.25 | +0.4% | $66.85 | $66.85 | $66.85 | — | |
| $66.60 | +0.06 | +0.1% | $66.60 | $66.60 | $66.60 | — | |
| $66.54 | -1.10 | -1.6% | $66.54 | $66.54 | $66.54 | — | |
| $67.64 | +0.72 | +1.1% | $67.64 | $67.64 | $67.64 | — | |
| $66.92 | +1.53 | +2.3% | $66.92 | $66.92 | $66.92 | — | |
| $65.39 | +0.82 | +1.3% | $65.39 | $65.39 | $65.39 | — | |
| $64.57 | -1.50 | -2.3% | $64.57 | $64.57 | $64.57 | — | |
| $66.07 | +0.59 | +0.9% | $66.07 | $66.07 | $66.07 | — | |
| $65.48 | -1.30 | -1.9% | $65.48 | $65.48 | $65.48 | — | |
| $66.78 | -0.52 | -0.8% | $66.78 | $66.78 | $66.78 | — | |
| $67.30 | -0.63 | -0.9% | $67.30 | $67.30 | $67.30 | — | |
| $67.93 | +0.73 | +1.1% | $67.93 | $67.93 | $67.93 | — | |
| $67.20 | -0.49 | -0.7% | $67.20 | $67.20 | $67.20 | — | |
| $67.69 | -0.87 | -1.3% | $67.69 | $67.69 | $67.69 | — | |
| $68.56 | -0.65 | -0.9% | $68.56 | $68.56 | $68.56 | — | |
| $69.21 | +0.41 | +0.6% | $69.21 | $69.21 | $69.21 | — | |
| $68.80 | +0.72 | +1.1% | $68.80 | $68.80 | $68.80 | — | |
| $68.08 | +0.39 | +0.6% | $68.08 | $68.08 | $68.08 | — | |
| $67.69 | +0.15 | +0.2% | $67.69 | $67.69 | $67.69 | — | |
| $67.54 | +0.17 | +0.3% | $67.54 | $67.54 | $67.54 | — | |
| $67.37 | -0.73 | -1.1% | $67.37 | $67.37 | $67.37 | — | |
| $68.10 | -0.05 | -0.1% | $68.10 | $68.10 | $68.10 | — | |
| $68.15 | -0.02 | 0.0% | $68.15 | $68.15 | $68.15 | — | |
| $68.17 | -1.03 | -1.5% | $68.17 | $68.17 | $68.17 | — | |
| $69.20 | +0.44 | +0.6% | $69.20 | $69.20 | $69.20 | — | |
| $68.76 | +0.14 | +0.2% | $68.76 | $68.76 | $68.76 | — | |
| $68.62 | -0.36 | -0.5% | $68.62 | $68.62 | $68.62 | — | |
| $68.98 | +0.71 | +1.0% | $68.98 | $68.98 | $68.98 | — | |
| $68.27 | +0.08 | +0.1% | $68.27 | $68.27 | $68.27 | — | |
| $68.19 | -0.33 | -0.5% | $68.19 | $68.19 | $68.19 | — | |
| $68.52 | -0.29 | -0.4% | $68.52 | $68.52 | $68.52 | — | |
| $68.81 | +0.46 | +0.7% | $68.81 | $68.81 | $68.81 | — | |
| $68.35 | -0.99 | -1.4% | $68.35 | $68.35 | $68.35 | — | |
| $69.34 | -1.03 | -1.5% | $69.34 | $69.34 | $69.34 | — | |
| $70.37 | +0.01 | 0.0% | $70.37 | $70.37 | $70.37 | — | |
| $70.36 | +0.23 | +0.3% | $70.36 | $70.36 | $70.36 | — | |
| $70.13 | +0.54 | +0.8% | $70.13 | $70.13 | $70.13 | — | |
| $69.59 | +0.35 | +0.5% | $69.59 | $69.59 | $69.59 | — | |
| $69.24 | -1.11 | -1.6% | $69.24 | $69.24 | $69.24 | — | |
| $70.35 | -0.25 | -0.4% | $70.35 | $70.35 | $70.35 | — | |
| $70.60 | -1.87 | -2.6% | $70.60 | $70.60 | $70.60 | — | |
| $72.47 | +0.51 | +0.7% | $72.47 | $72.47 | $72.47 | — | |
| $71.96 | +0.12 | +0.2% | $71.96 | $71.96 | $71.96 | — | |
| $71.84 | +0.19 | +0.3% | $71.84 | $71.84 | $71.84 | — | |
| $71.65 | -0.76 | -1.0% | $71.65 | $71.65 | $71.65 | — | |
| $72.41 | +0.74 | +1.0% | $72.41 | $72.41 | $72.41 | — | |
| $71.67 | -1.08 | -1.5% | $71.67 | $71.67 | $71.67 | — | |
| $72.75 | -0.10 | -0.1% | $72.75 | $72.75 | $72.75 | — | |
| $72.85 | -1.75 | -2.3% | $72.85 | $72.85 | $72.85 | — | |
| $74.60 | -0.19 | -0.3% | $74.60 | $74.60 | $74.60 | — | |
| $74.79 | +0.70 | +0.9% | $74.79 | $74.79 | $74.79 | — | |
| $74.09 | +0.01 | 0.0% | $74.09 | $74.09 | $74.09 | — | |
| $74.08 | +0.71 | +1.0% | $74.08 | $74.08 | $74.08 | — | |
| $73.37 | -0.07 | -0.1% | $73.37 | $73.37 | $73.37 | — | |
| $73.44 | -0.25 | -0.3% | $73.44 | $73.44 | $73.44 | — | |
| $73.69 | +1.46 | +2.0% | $73.69 | $73.69 | $73.69 | — | |
| $72.23 | -0.67 | -0.9% | $72.23 | $72.23 | $72.23 | — | |
| $72.90 | -0.72 | -1.0% | $72.90 | $72.90 | $72.90 | — | |
| $73.62 | +2.56 | +3.6% | $73.62 | $73.62 | $73.62 | — | |
| $71.06 | +1.16 | +1.7% | $71.06 | $71.06 | $71.06 | — |
- Ticker
- NASDAQ:RSEGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory RS Small Cap Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory RS Small Cap Growth Fund -.