Stock listing
NASDAQ:RSEBX SMALLCAP World Fund, Inc. - Class R2E Mutual Fund
Follow SMALLCAP World Fund, Inc. - Class R2E into a list and get an email when it puts out news.
Share price · NASDAQ:RSEBX
$75.36 USD -1.61 (-2.1%)
Close on Oct 30, 2026
- Day range
- $75.36 – $75.36 USDOct 30, 2026
- 52-week range
- $67.42 – $82.64 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RSEBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.36 | -1.61 | -2.1% | $75.36 | $75.36 | $75.36 | 0 | |
| $76.97 | +0.71 | +0.9% | $76.97 | $76.97 | $76.97 | 0 | |
| $76.26 | +0.51 | +0.7% | $76.26 | $76.26 | $76.26 | 0 | |
| $75.75 | +0.90 | +1.2% | $75.75 | $75.75 | $75.75 | 0 | |
| $74.85 | +0.23 | +0.3% | $74.85 | $74.85 | $74.85 | 0 | |
| $74.62 | -0.45 | -0.6% | $74.62 | $74.62 | $74.62 | 0 | |
| $75.07 | -1.55 | -2.0% | $75.07 | $75.07 | $75.07 | 0 | |
| $76.62 | +0.44 | +0.6% | $76.62 | $76.62 | $76.62 | 0 | |
| $76.18 | +0.07 | +0.1% | $76.18 | $76.18 | $76.18 | 0 | |
| $76.11 | +0.31 | +0.4% | $76.11 | $76.11 | $76.11 | 0 | |
| $75.80 | -0.77 | -1.0% | $75.80 | $75.80 | $75.80 | 0 | |
| $76.57 | +0.30 | +0.4% | $76.57 | $76.57 | $76.57 | 0 | |
| $76.27 | -1.35 | -1.7% | $76.27 | $76.27 | $76.27 | 0 | |
| $77.62 | -0.33 | -0.4% | $77.62 | $77.62 | $77.62 | 0 | |
| $77.95 | -0.54 | -0.7% | $77.95 | $77.95 | $77.95 | 0 | |
| $78.49 | +0.82 | +1.1% | $78.49 | $78.49 | $78.49 | 0 | |
| $77.67 | -0.77 | -1.0% | $77.67 | $77.67 | $77.67 | 0 | |
| $78.44 | -1.30 | -1.6% | $78.44 | $78.44 | $78.44 | 0 | |
| $79.74 | +0.21 | +0.3% | $79.74 | $79.74 | $79.74 | 0 | |
| $79.53 | +0.62 | +0.8% | $79.53 | $79.53 | $79.53 | 0 | |
| $78.91 | +0.79 | +1.0% | $78.91 | $78.91 | $78.91 | 0 | |
| $78.12 | +0.07 | +0.1% | $78.12 | $78.12 | $78.12 | 0 | |
| $78.05 | -0.08 | -0.1% | $78.05 | $78.05 | $78.05 | 0 | |
| $78.13 | +0.15 | +0.2% | $78.13 | $78.13 | $78.13 | 0 | |
| $77.98 | -0.65 | -0.8% | $77.98 | $77.98 | $77.98 | 0 | |
| $78.63 | +0.40 | +0.5% | $78.63 | $78.63 | $78.63 | 0 | |
| $78.23 | -0.43 | -0.5% | $78.23 | $78.23 | $78.23 | 0 | |
| $78.66 | -0.88 | -1.1% | $78.66 | $78.66 | $78.66 | 0 | |
| $79.54 | +0.52 | +0.7% | $79.54 | $79.54 | $79.54 | 0 | |
| $79.02 | +0.88 | +1.1% | $79.02 | $79.02 | $79.02 | 0 | |
| $78.14 | +0.26 | +0.3% | $78.14 | $78.14 | $78.14 | 0 | |
| $77.88 | +0.54 | +0.7% | $77.88 | $77.88 | $77.88 | 0 | |
| $77.34 | +0.20 | +0.3% | $77.34 | $77.34 | $77.34 | 0 | |
| $77.14 | -0.71 | -0.9% | $77.14 | $77.14 | $77.14 | 0 | |
| $77.85 | -1.15 | -1.5% | $77.85 | $77.85 | $77.85 | 0 | |
| $79.00 | +0.25 | +0.3% | $79.00 | $79.00 | $79.00 | 0 | |
| $78.75 | -0.90 | -1.1% | $78.75 | $78.75 | $78.75 | 0 | |
| $79.65 | -0.64 | -0.8% | $79.65 | $79.65 | $79.65 | 0 | |
| $80.29 | +0.02 | 0.0% | $80.29 | $80.29 | $80.29 | 0 | |
| $80.27 | +0.58 | +0.7% | $80.27 | $80.27 | $80.27 | 0 | |
| $79.69 | +0.91 | +1.2% | $79.69 | $79.69 | $79.69 | 0 | |
| $78.78 | +0.02 | 0.0% | $78.78 | $78.78 | $78.78 | 0 | |
| $78.76 | -1.02 | -1.3% | $78.76 | $78.76 | $78.76 | 0 | |
| $79.78 | -0.41 | -0.5% | $79.78 | $79.78 | $79.78 | 0 | |
| $80.19 | -0.90 | -1.1% | $80.19 | $80.19 | $80.19 | 0 | |
| $81.09 | +0.14 | +0.2% | $81.09 | $81.09 | $81.09 | 0 | |
| $80.95 | +0.22 | +0.3% | $80.95 | $80.95 | $80.95 | 0 | |
| $80.73 | +0.64 | +0.8% | $80.73 | $80.73 | $80.73 | 0 | |
| $80.09 | -0.55 | -0.7% | $80.09 | $80.09 | $80.09 | 0 | |
| $80.64 | +0.66 | +0.8% | $80.64 | $80.64 | $80.64 | 0 | |
| $79.98 | -0.67 | -0.8% | $79.98 | $79.98 | $79.98 | 0 | |
| $80.65 | -0.29 | -0.4% | $80.65 | $80.65 | $80.65 | 0 | |
| $80.94 | -1.65 | -2.0% | $80.94 | $80.94 | $80.94 | 0 | |
| $82.59 | +0.06 | +0.1% | $82.59 | $82.59 | $82.59 | 0 | |
| $82.53 | +0.22 | +0.3% | $82.53 | $82.53 | $82.53 | 0 | |
| $82.31 | +0.42 | +0.5% | $82.31 | $82.31 | $82.31 | 0 | |
| $81.89 | +0.69 | +0.8% | $81.89 | $81.89 | $81.89 | 0 | |
| $81.20 | +0.16 | +0.2% | $81.20 | $81.20 | $81.20 | 0 | |
| $81.04 | -0.65 | -0.8% | $81.04 | $81.04 | $81.04 | 0 | |
| $81.69 | +0.77 | +1.0% | $81.69 | $81.69 | $81.69 | 0 | |
| $80.92 | -0.03 | 0.0% | $80.92 | $80.92 | $80.92 | 0 | |
| $80.95 | -0.05 | -0.1% | $80.95 | $80.95 | $80.95 | 0 | |
| $81.00 | +2.03 | +2.6% | $81.00 | $81.00 | $81.00 | 0 | |
| $78.97 | +1.30 | +1.7% | $78.97 | $78.97 | $78.97 | 0 | |
| $77.67 | +0.25 | +0.3% | $77.67 | $77.67 | $77.67 | 0 | |
| $77.42 | +2.05 | +2.7% | $77.42 | $77.42 | $77.42 | 0 |
- Ticker
- NASDAQ:RSEBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SMALLCAP World Fund, Inc. - Class R2E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SMALLCAP World Fund, Inc. - Class R2E.