Stock listing
NASDAQ:RSDQX Invesco Rising Dividends Fund Class R5 Mutual Fund
Follow Invesco Rising Dividends Fund Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:RSDQX
$28.80 USD +0.07 (+0.2%)
Close on Nov 3, 2026
- Day range
- $28.80 – $28.80 USDNov 3, 2026
- 52-week range
- $24.73 – $29.34 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RSDQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.80 | +0.07 | +0.2% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.73 | -0.10 | -0.3% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.83 | -0.35 | -1.2% | $28.83 | $28.83 | $28.83 | 0 | |
| $29.18 | +0.06 | +0.2% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.12 | +0.08 | +0.3% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.04 | +0.16 | +0.6% | $29.04 | $29.04 | $29.04 | 0 | |
| $28.88 | +0.16 | +0.6% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.72 | -0.13 | -0.5% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.85 | -0.27 | -0.9% | $28.85 | $28.85 | $28.85 | 0 | |
| $29.12 | +0.14 | +0.5% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.98 | +0.10 | +0.3% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.88 | -0.03 | -0.1% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.91 | -0.13 | -0.4% | $28.91 | $28.91 | $28.91 | 0 | |
| $29.04 | +0.12 | +0.4% | $29.04 | $29.04 | $29.04 | 0 | |
| $28.92 | -0.17 | -0.6% | $28.92 | $28.92 | $28.92 | 0 | |
| $29.09 | -0.02 | -0.1% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.11 | +0.10 | +0.3% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.01 | +0.15 | +0.5% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.86 | -0.06 | -0.2% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.92 | -0.09 | -0.3% | $28.92 | $28.92 | $28.92 | 0 | |
| $29.01 | +0.15 | +0.5% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.86 | +0.19 | +0.7% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.67 | +0.24 | +0.8% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.43 | 0.00 | 0.0% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.43 | -0.15 | -0.5% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.58 | 0.00 | 0.0% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.58 | -0.14 | -0.5% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.72 | +0.16 | +0.6% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.56 | -0.05 | -0.2% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.61 | -0.18 | -0.6% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.79 | -0.06 | -0.2% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.85 | +0.34 | +1.2% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.51 | +0.04 | +0.1% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.47 | +0.21 | +0.7% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.26 | -0.18 | -0.6% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.44 | -0.11 | -0.4% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.55 | -0.11 | -0.4% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.66 | +0.22 | +0.8% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.44 | -0.15 | -0.5% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.59 | -0.12 | -0.4% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.71 | -0.19 | -0.7% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.90 | -0.11 | -0.4% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.01 | +0.23 | +0.8% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.78 | +0.13 | +0.5% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.65 | -0.13 | -0.5% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.78 | -0.14 | -0.5% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.92 | -0.05 | -0.2% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.97 | +0.08 | +0.3% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.89 | -0.03 | -0.1% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.92 | +0.04 | +0.1% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.88 | +0.01 | 0.0% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.87 | +0.13 | +0.5% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.74 | -0.25 | -0.9% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.99 | +0.02 | +0.1% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.97 | -0.10 | -0.3% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.07 | -0.20 | -0.7% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.27 | -0.07 | -0.2% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.34 | +0.06 | +0.2% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.28 | +0.04 | +0.1% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.24 | -0.04 | -0.1% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.28 | -0.04 | -0.1% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.32 | +0.13 | +0.4% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.19 | -0.03 | -0.1% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.22 | +0.03 | +0.1% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.19 | +0.36 | +1.2% | $29.19 | $29.19 | $29.19 | 0 | |
| $28.83 | +0.28 | +1.0% | $28.83 | $28.83 | $28.83 | 0 |
- Ticker
- NASDAQ:RSDQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Rising Dividends Fund Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Rising Dividends Fund Class R5.