Stock listing
NASDAQ:RSCRX U.S. Small Cap Equity Fund Class R6 Mutual Fund
Follow U.S. Small Cap Equity Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:RSCRX
$30.29 USD -0.38 (-1.2%)
Close on Oct 30, 2026
- Day range
- $30.29 – $30.29 USDOct 30, 2026
- 52-week range
- $25.39 – $32.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RSCRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.29 | -0.38 | -1.2% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.67 | +0.33 | +1.1% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.34 | +0.14 | +0.5% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.20 | +0.32 | +1.1% | $30.20 | $30.20 | $30.20 | 0 | |
| $29.88 | +0.14 | +0.5% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.74 | -0.11 | -0.4% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.85 | -0.07 | -0.2% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.92 | +0.15 | +0.5% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.77 | +0.44 | +1.5% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.33 | +0.09 | +0.3% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.24 | -0.42 | -1.4% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.66 | +0.39 | +1.3% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.27 | -0.53 | -1.8% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.80 | -0.08 | -0.3% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.88 | -0.09 | -0.3% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.97 | +0.12 | +0.4% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.85 | +0.05 | +0.2% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.80 | -0.41 | -1.4% | $29.80 | $29.80 | $29.80 | 0 | |
| $30.21 | -0.19 | -0.6% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.40 | +0.18 | +0.6% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.22 | +0.28 | +0.9% | $30.22 | $30.22 | $30.22 | 0 | |
| $29.94 | +0.14 | +0.5% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.80 | -0.07 | -0.2% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.87 | -0.11 | -0.4% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.98 | -0.14 | -0.5% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.12 | +0.05 | +0.2% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.07 | -0.03 | -0.1% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.10 | -0.42 | -1.4% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.52 | +0.14 | +0.5% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.38 | +0.07 | +0.2% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.31 | -0.19 | -0.6% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.50 | +0.14 | +0.5% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.36 | -0.14 | -0.5% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.50 | -0.21 | -0.7% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.71 | -0.14 | -0.5% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.85 | +0.17 | +0.6% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.68 | -0.30 | -1.0% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.98 | -0.36 | -1.1% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.34 | -0.16 | -0.5% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.50 | +0.16 | +0.5% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.34 | +0.16 | +0.5% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.18 | +0.34 | +1.1% | $31.18 | $31.18 | $31.18 | 0 | |
| $30.84 | -0.38 | -1.2% | $30.84 | $30.84 | $30.84 | 0 | |
| $31.22 | -0.14 | -0.4% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.36 | -0.33 | -1.0% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.69 | +0.07 | +0.2% | $31.69 | $31.69 | $31.69 | 0 | |
| $31.62 | +0.02 | +0.1% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.60 | +0.07 | +0.2% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.53 | -0.25 | -0.8% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.78 | +0.26 | +0.8% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.52 | -0.39 | -1.2% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.91 | +0.12 | +0.4% | $31.91 | $31.91 | $31.91 | 0 | |
| $31.79 | -0.40 | -1.2% | $31.79 | $31.79 | $31.79 | 0 | |
| $32.19 | -0.07 | -0.2% | $32.19 | $32.19 | $32.19 | 0 | |
| $32.26 | +0.13 | +0.4% | $32.26 | $32.26 | $32.26 | 0 | |
| $32.13 | +0.13 | +0.4% | $32.13 | $32.13 | $32.13 | 0 | |
| $32.00 | +0.15 | +0.5% | $32.00 | $32.00 | $32.00 | 0 | |
| $31.85 | +0.03 | +0.1% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.82 | -0.16 | -0.5% | $31.82 | $31.82 | $31.82 | 0 | |
| $31.98 | +0.32 | +1.0% | $31.98 | $31.98 | $31.98 | 0 | |
| $31.66 | -0.17 | -0.5% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.83 | -0.14 | -0.4% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.97 | +0.59 | +1.9% | $31.97 | $31.97 | $31.97 | 0 | |
| $31.38 | +0.52 | +1.7% | $31.38 | $31.38 | $31.38 | 0 | |
| $30.86 | -0.10 | -0.3% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.96 | +0.29 | +0.9% | $30.96 | $30.96 | $30.96 | 0 |
- Ticker
- NASDAQ:RSCRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
U.S. Small Cap Equity Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about U.S. Small Cap Equity Fund Class R6.