Stock listing

NASDAQ:RSBTX Short Duration Bond Fund Mutual Fund

Follow Short Duration Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:RSBTX

$18.47 USD +0.02 (+0.1%)

Close on Oct 30, 2026

Past year -2.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $18.47 – $18.47 USDOct 30, 2026
52-week range: $18.33 – $19.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RSBTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$18.47	+0.02	+0.1%	$18.47	$18.47	$18.47
Thu, Oct 29	$18.45	+0.03	+0.2%	$18.45	$18.45	$18.45
Wed, Oct 28	$18.42	0.00	0.0%	$18.42	$18.42	$18.42
Tue, Oct 27	$18.42	0.00	0.0%	$18.42	$18.42	$18.42
Mon, Oct 26	$18.42	0.00	0.0%	$18.42	$18.42	$18.42
Fri, Oct 23	$18.42	-0.01	-0.1%	$18.42	$18.42	$18.42
Thu, Oct 22	$18.43	+0.06	+0.3%	$18.43	$18.43	$18.43
Wed, Oct 21	$18.37	-0.01	-0.1%	$18.37	$18.37	$18.37
Tue, Oct 20	$18.38	0.00	0.0%	$18.38	$18.38	$18.38
Mon, Oct 19	$18.38	-0.02	-0.1%	$18.38	$18.38	$18.38
Fri, Oct 16	$18.40	+0.01	+0.1%	$18.40	$18.40	$18.40
Thu, Oct 15	$18.39	+0.02	+0.1%	$18.39	$18.39	$18.39
Wed, Oct 14	$18.37	0.00	0.0%	$18.37	$18.37	$18.37
Tue, Oct 13	$18.37	0.00	0.0%	$18.37	$18.37	$18.37
Mon, Oct 12	$18.37	0.00	0.0%	$18.37	$18.37	$18.37
Fri, Oct 9	$18.37	0.00	0.0%	$18.37	$18.37	$18.37
Thu, Oct 8	$18.37	0.00	0.0%	$18.37	$18.37	$18.37
Wed, Oct 7	$18.37	+0.01	+0.1%	$18.37	$18.37	$18.37
Tue, Oct 6	$18.36	+0.02	+0.1%	$18.36	$18.36	$18.36
Mon, Oct 5	$18.34	+0.01	+0.1%	$18.34	$18.34	$18.34
Fri, Oct 2	$18.33	-0.08	-0.4%	$18.33	$18.33	$18.33
Thu, Oct 1	$18.41	+0.03	+0.2%	$18.41	$18.41	$18.41
Wed, Sep 30	$18.38	-0.01	-0.1%	$18.38	$18.38	$18.38
Tue, Sep 29	$18.39	+0.01	+0.1%	$18.39	$18.39	$18.39
Mon, Sep 28	$18.38	-0.04	-0.2%	$18.38	$18.38	$18.38
Fri, Sep 25	$18.42	+0.03	+0.2%	$18.42	$18.42	$18.42
Thu, Sep 24	$18.39	-0.02	-0.1%	$18.39	$18.39	$18.39
Wed, Sep 23	$18.41	-0.06	-0.3%	$18.41	$18.41	$18.41
Tue, Sep 22	$18.47	+0.01	+0.1%	$18.47	$18.47	$18.47
Mon, Sep 21	$18.46	+0.01	+0.1%	$18.46	$18.46	$18.46
Fri, Sep 18	$18.45	-0.03	-0.2%	$18.45	$18.45	$18.45
Thu, Sep 17	$18.48	+0.03	+0.2%	$18.48	$18.48	$18.48
Wed, Sep 16	$18.45	-0.01	-0.1%	$18.45	$18.45	$18.45
Tue, Sep 15	$18.46	-0.01	-0.1%	$18.46	$18.46	$18.46
Mon, Sep 14	$18.47	-0.01	-0.1%	$18.47	$18.47	$18.47
Fri, Sep 11	$18.48	-0.01	-0.1%	$18.48	$18.48	$18.48
Thu, Sep 10	$18.49	-0.06	-0.3%	$18.49	$18.49	$18.49
Wed, Sep 9	$18.55	-0.01	-0.1%	$18.55	$18.55	$18.55
Tue, Sep 8	$18.56	-0.01	-0.1%	$18.56	$18.56	$18.56
Fri, Sep 4	$18.57	0.00	0.0%	$18.57	$18.57	$18.57
Thu, Sep 3	$18.57	+0.01	+0.1%	$18.57	$18.57	$18.57
Wed, Sep 2	$18.56	-0.05	-0.3%	$18.56	$18.56	$18.56
Tue, Sep 1	$18.61	-0.02	-0.1%	$18.61	$18.61	$18.61
Mon, Aug 31	$18.63	0.00	0.0%	$18.63	$18.63	$18.63
Fri, Aug 28	$18.63	-0.03	-0.2%	$18.63	$18.63	$18.63
Thu, Aug 27	$18.66	0.00	0.0%	$18.66	$18.66	$18.66
Wed, Aug 26	$18.66	-0.02	-0.1%	$18.66	$18.66	$18.66
Tue, Aug 25	$18.68	+0.03	+0.2%	$18.68	$18.68	$18.68
Mon, Aug 24	$18.65	+0.01	+0.1%	$18.65	$18.65	$18.65
Fri, Aug 21	$18.64	-0.01	-0.1%	$18.64	$18.64	$18.64
Thu, Aug 20	$18.65	-0.01	-0.1%	$18.65	$18.65	$18.65
Wed, Aug 19	$18.66	0.00	0.0%	$18.66	$18.66	$18.66
Tue, Aug 18	$18.66	+0.01	+0.1%	$18.66	$18.66	$18.66
Mon, Aug 17	$18.65	-0.01	-0.1%	$18.65	$18.65	$18.65
Fri, Aug 14	$18.66	0.00	0.0%	$18.66	$18.66	$18.66
Thu, Aug 13	$18.66	+0.02	+0.1%	$18.66	$18.66	$18.66
Wed, Aug 12	$18.64	+0.01	+0.1%	$18.64	$18.64	$18.64
Tue, Aug 11	$18.63	+0.01	+0.1%	$18.63	$18.63	$18.63
Mon, Aug 10	$18.62	-0.02	-0.1%	$18.62	$18.62	$18.62
Fri, Aug 7	$18.64	+0.03	+0.2%	$18.64	$18.64	$18.64
Thu, Aug 6	$18.61	-0.02	-0.1%	$18.61	$18.61	$18.61
Wed, Aug 5	$18.63	0.00	0.0%	$18.63	$18.63	$18.63
Tue, Aug 4	$18.63	-0.03	-0.2%	$18.63	$18.63	$18.63
Mon, Aug 3	$18.66	+0.01	+0.1%	$18.66	$18.66	$18.66
Fri, Jul 31	$18.65	-0.01	-0.1%	$18.65	$18.65	$18.65
Thu, Jul 30	$18.66	0.00	0.0%	$18.66	$18.66	$18.66

Ticker: NASDAQ:RSBTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Short Duration Bond Fund on 6ix

What it is: Mutual fund