Stock listing
NASDAQ:RRTAX T. Rowe Price Retirement 2010 Fund R CL Mutual Fund
Follow T. Rowe Price Retirement 2010 Fund R CL into a list and get an email when it puts out news.
Share price · NASDAQ:RRTAX
$16.32 USD -0.12 (-0.7%)
Close on Nov 5, 2026
- Day range
- $16.32 – $16.32 USDNov 5, 2026
- 52-week range
- $15.43 – $16.82 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:RRTAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.32 | -0.12 | -0.7% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.44 | -0.01 | -0.1% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.45 | -0.01 | -0.1% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.46 | -0.10 | -0.6% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.56 | +0.01 | +0.1% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.55 | +0.02 | +0.1% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.53 | +0.05 | +0.3% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.48 | +0.04 | +0.2% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.44 | -0.03 | -0.2% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.47 | -0.05 | -0.3% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.52 | +0.03 | +0.2% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.49 | +0.05 | +0.3% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.44 | -0.01 | -0.1% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.45 | -0.06 | -0.4% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.51 | +0.07 | +0.4% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.44 | -0.08 | -0.5% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.52 | +0.01 | +0.1% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.51 | -0.01 | -0.1% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.52 | +0.06 | +0.4% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.46 | -0.03 | -0.2% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.49 | -0.05 | -0.3% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.54 | +0.05 | +0.3% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.49 | +0.04 | +0.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.45 | +0.07 | +0.4% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.38 | 0.00 | 0.0% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.38 | -0.05 | -0.3% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.43 | -0.01 | -0.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.44 | -0.09 | -0.5% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.53 | +0.05 | +0.3% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.48 | -0.04 | -0.2% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.52 | -0.12 | -0.7% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.64 | +0.01 | +0.1% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.63 | +0.10 | +0.6% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.53 | -0.03 | -0.2% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.56 | +0.12 | +0.7% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.44 | -0.05 | -0.3% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.49 | -0.04 | -0.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.53 | -0.06 | -0.4% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.59 | +0.04 | +0.2% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.55 | -0.10 | -0.6% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.65 | -0.07 | -0.4% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.72 | -0.03 | -0.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.75 | -0.01 | -0.1% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.76 | +0.08 | +0.5% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.68 | +0.04 | +0.2% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.64 | -0.07 | -0.4% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.71 | -0.02 | -0.1% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.73 | -0.06 | -0.4% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.79 | +0.02 | +0.1% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.77 | -0.02 | -0.1% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.79 | +0.06 | +0.4% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.73 | -0.02 | -0.1% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.75 | +0.04 | +0.2% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.71 | -0.04 | -0.2% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.75 | +0.05 | +0.3% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.70 | -0.07 | -0.4% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.77 | -0.04 | -0.2% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.81 | -0.01 | -0.1% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.82 | +0.05 | +0.3% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.77 | +0.03 | +0.2% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.74 | -0.01 | -0.1% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.75 | -0.02 | -0.1% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.77 | +0.07 | +0.4% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.70 | -0.03 | -0.2% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.73 | 0.00 | 0.0% | $16.73 | $16.73 | $16.73 | 0 |
- Ticker
- NASDAQ:RRTAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Retirement 2010 Fund R CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Retirement 2010 Fund R CL.