Stock listing
NASDAQ:RRRSX DWS RREEF Real Estate Securities Fund - Mutual Fund
Follow DWS RREEF Real Estate Securities Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:RRRSX
$23.22 USD +0.07 (+0.3%)
Close on Nov 3, 2026
- Day range
- $23.22 – $23.22 USDNov 3, 2026
- 52-week range
- $20.99 – $24.94 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RRRSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.22 | +0.07 | +0.3% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.15 | +0.21 | +0.9% | $23.15 | $23.15 | $23.15 | 0 | |
| $22.94 | +0.01 | 0.0% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.93 | +0.52 | +2.3% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.41 | -0.14 | -0.6% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.55 | -0.25 | -1.1% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.80 | +0.12 | +0.5% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.68 | +0.06 | +0.3% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.62 | +0.24 | +1.1% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.38 | -0.21 | -0.9% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.59 | +0.39 | +1.8% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.20 | -0.25 | -1.1% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.45 | +0.08 | +0.4% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.37 | +0.19 | +0.9% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.18 | -0.21 | -0.9% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.39 | -0.08 | -0.4% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.47 | +0.23 | +1.0% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.24 | +0.33 | +1.5% | $22.24 | $22.24 | $22.24 | 0 | |
| $21.91 | +0.10 | +0.5% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.81 | -0.32 | -1.4% | $21.81 | $21.81 | $21.81 | 0 | |
| $22.13 | +0.20 | +0.9% | $22.13 | $22.13 | $22.13 | 0 | |
| $21.93 | -0.09 | -0.4% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.02 | +0.11 | +0.5% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.91 | -0.17 | -0.8% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.08 | -0.23 | -1.0% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.31 | -0.02 | -0.1% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.33 | -0.06 | -0.3% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.39 | -0.07 | -0.3% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.46 | -0.02 | -0.1% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.48 | -0.42 | -1.8% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.90 | -0.04 | -0.2% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.94 | +0.20 | +0.9% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.74 | -0.20 | -0.9% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.94 | +0.08 | +0.3% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.86 | -0.15 | -0.7% | $22.86 | $22.86 | $22.86 | 0 | |
| $23.01 | 0.00 | 0.0% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.01 | -0.17 | -0.7% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.18 | +0.16 | +0.7% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.02 | -0.19 | -0.8% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.21 | -0.21 | -0.9% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.42 | 0.00 | 0.0% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.42 | -0.17 | -0.7% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.59 | +0.20 | +0.9% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.39 | -0.16 | -0.7% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.55 | -0.01 | 0.0% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.56 | -0.18 | -0.8% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.74 | -0.15 | -0.6% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.89 | -0.24 | -1.0% | $23.89 | $23.89 | $23.89 | 0 | |
| $24.13 | -0.12 | -0.5% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.25 | +0.04 | +0.2% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.21 | +0.16 | +0.7% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.05 | -0.03 | -0.1% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.08 | +0.03 | +0.1% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.05 | +0.13 | +0.5% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.92 | -0.10 | -0.4% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.02 | -0.18 | -0.7% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.20 | +0.07 | +0.3% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.13 | +0.26 | +1.1% | $24.13 | $24.13 | $24.13 | 0 | |
| $23.87 | +0.26 | +1.1% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.61 | -0.23 | -1.0% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.84 | -0.30 | -1.2% | $23.84 | $23.84 | $23.84 | 0 | |
| $24.14 | +0.11 | +0.5% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.03 | -0.25 | -1.0% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.28 | +0.02 | +0.1% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.26 | -0.06 | -0.2% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.32 | -0.02 | -0.1% | $24.32 | $24.32 | $24.32 | 0 |
- Ticker
- NASDAQ:RRRSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS RREEF Real Estate Securities Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS RREEF Real Estate Securities Fund -.