Stock listing
NASDAQ:RRRRX DWS RREEF Real Estate Securities Fund - Class Institutional Mutual Fund
Follow DWS RREEF Real Estate Securities Fund - Class Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:RRRRX
$23.17 USD +0.07 (+0.3%)
Close on Nov 3, 2026
- Day range
- $23.17 – $23.17 USDNov 3, 2026
- 52-week range
- $20.93 – $24.89 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RRRRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.17 | +0.07 | +0.3% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.10 | +0.21 | +0.9% | $23.10 | $23.10 | $23.10 | 0 | |
| $22.89 | +0.01 | 0.0% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.88 | +0.52 | +2.3% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.36 | -0.14 | -0.6% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.50 | -0.25 | -1.1% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.75 | +0.12 | +0.5% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.63 | +0.06 | +0.3% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.57 | +0.24 | +1.1% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.33 | -0.20 | -0.9% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.53 | +0.38 | +1.7% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.15 | -0.25 | -1.1% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.40 | +0.08 | +0.4% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.32 | +0.20 | +0.9% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.12 | -0.21 | -0.9% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.33 | -0.08 | -0.4% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.41 | +0.23 | +1.0% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.18 | +0.33 | +1.5% | $22.18 | $22.18 | $22.18 | 0 | |
| $21.85 | +0.09 | +0.4% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.76 | -0.31 | -1.4% | $21.76 | $21.76 | $21.76 | 0 | |
| $22.07 | +0.20 | +0.9% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.87 | -0.10 | -0.5% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.97 | +0.12 | +0.5% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.85 | -0.16 | -0.7% | $21.85 | $21.85 | $21.85 | 0 | |
| $22.01 | -0.24 | -1.1% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.25 | -0.02 | -0.1% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.27 | -0.06 | -0.3% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.33 | -0.06 | -0.3% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.39 | -0.03 | -0.1% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.42 | -0.45 | -2.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.87 | -0.05 | -0.2% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.92 | +0.21 | +0.9% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.71 | -0.21 | -0.9% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.92 | +0.08 | +0.4% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.84 | -0.14 | -0.6% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.98 | 0.00 | 0.0% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.98 | -0.17 | -0.7% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.15 | +0.17 | +0.7% | $23.15 | $23.15 | $23.15 | 0 | |
| $22.98 | -0.20 | -0.9% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.18 | -0.21 | -0.9% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.39 | 0.00 | 0.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.39 | -0.16 | -0.7% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.55 | +0.19 | +0.8% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.36 | -0.16 | -0.7% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.52 | -0.01 | 0.0% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.53 | -0.18 | -0.8% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.71 | -0.15 | -0.6% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.86 | -0.23 | -1.0% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.09 | -0.12 | -0.5% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.21 | +0.04 | +0.2% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.17 | +0.16 | +0.7% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.01 | -0.03 | -0.1% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.04 | +0.03 | +0.1% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.01 | +0.13 | +0.5% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.88 | -0.09 | -0.4% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.97 | -0.19 | -0.8% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.16 | +0.07 | +0.3% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.09 | +0.26 | +1.1% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.83 | +0.27 | +1.1% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.56 | -0.23 | -1.0% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.79 | -0.30 | -1.2% | $23.79 | $23.79 | $23.79 | 0 | |
| $24.09 | +0.11 | +0.5% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.98 | -0.25 | -1.0% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.23 | +0.02 | +0.1% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.21 | -0.06 | -0.2% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.27 | -0.02 | -0.1% | $24.27 | $24.27 | $24.27 | 0 |
- Ticker
- NASDAQ:RRRRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS RREEF Real Estate Securities Fund - Class Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS RREEF Real Estate Securities Fund - Class Institutional.