Stock listing
NASDAQ:RRREX DWS RREEF Real Estate Securities Fund - Mutual Fund
Follow DWS RREEF Real Estate Securities Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:RRREX
$23.40 USD +0.07 (+0.3%)
Close on Nov 3, 2026
- Day range
- $23.40 – $23.40 USDNov 3, 2026
- 52-week range
- $21.13 – $25.13 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RRREX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.40 | +0.07 | +0.3% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.33 | +0.21 | +0.9% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.12 | +0.02 | +0.1% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.10 | +0.52 | +2.3% | $23.10 | $23.10 | $23.10 | 0 | |
| $22.58 | -0.14 | -0.6% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.72 | -0.26 | -1.1% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.98 | +0.13 | +0.6% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.85 | +0.06 | +0.3% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.79 | +0.24 | +1.1% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.55 | -0.21 | -0.9% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.76 | +0.40 | +1.8% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.36 | -0.26 | -1.1% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.62 | +0.08 | +0.4% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.54 | +0.20 | +0.9% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.34 | -0.22 | -1.0% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.56 | -0.07 | -0.3% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.63 | +0.23 | +1.0% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.40 | +0.33 | +1.5% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.07 | +0.10 | +0.5% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.97 | -0.32 | -1.4% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.29 | +0.21 | +1.0% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.08 | -0.10 | -0.5% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.18 | +0.11 | +0.5% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.07 | -0.16 | -0.7% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.23 | -0.24 | -1.1% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.47 | -0.02 | -0.1% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.49 | -0.06 | -0.3% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.55 | -0.07 | -0.3% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.62 | -0.02 | -0.1% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.64 | -0.45 | -1.9% | $22.64 | $22.64 | $22.64 | 0 | |
| $23.09 | -0.05 | -0.2% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.14 | +0.21 | +0.9% | $23.14 | $23.14 | $23.14 | 0 | |
| $22.93 | -0.21 | -0.9% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.14 | +0.08 | +0.3% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.06 | -0.14 | -0.6% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.20 | 0.00 | 0.0% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.20 | -0.17 | -0.7% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.37 | +0.16 | +0.7% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.21 | -0.19 | -0.8% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.40 | -0.22 | -0.9% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.62 | +0.01 | 0.0% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.61 | -0.17 | -0.7% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.78 | +0.20 | +0.8% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.58 | -0.16 | -0.7% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.74 | -0.01 | 0.0% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.75 | -0.18 | -0.8% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.93 | -0.16 | -0.7% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.09 | -0.23 | -0.9% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.32 | -0.13 | -0.5% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.45 | +0.05 | +0.2% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.40 | +0.16 | +0.7% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.24 | -0.03 | -0.1% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.27 | +0.03 | +0.1% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.24 | +0.13 | +0.5% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.11 | -0.10 | -0.4% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.21 | -0.18 | -0.7% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.39 | +0.07 | +0.3% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.32 | +0.26 | +1.1% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.06 | +0.27 | +1.1% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.79 | -0.23 | -1.0% | $23.79 | $23.79 | $23.79 | 0 | |
| $24.02 | -0.30 | -1.2% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.32 | +0.10 | +0.4% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.22 | -0.24 | -1.0% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.46 | +0.01 | 0.0% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.45 | -0.06 | -0.2% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.51 | -0.01 | 0.0% | $24.51 | $24.51 | $24.51 | 0 |
- Ticker
- NASDAQ:RRREX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS RREEF Real Estate Securities Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS RREEF Real Estate Securities Fund -.