Stock listing
NASDAQ:RRRCX DWS RREEF Real Estate Securities Fund - Mutual Fund
Follow DWS RREEF Real Estate Securities Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:RRRCX
$23.62 USD +0.07 (+0.3%)
Close on Nov 3, 2026
- Day range
- $23.62 – $23.62 USDNov 3, 2026
- 52-week range
- $21.34 – $25.37 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RRRCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.62 | +0.07 | +0.3% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.55 | +0.21 | +0.9% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.34 | +0.01 | 0.0% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.33 | +0.53 | +2.3% | $23.33 | $23.33 | $23.33 | 0 | |
| $22.80 | -0.14 | -0.6% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.94 | -0.26 | -1.1% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.20 | +0.13 | +0.6% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.07 | +0.06 | +0.3% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.01 | +0.24 | +1.1% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.77 | -0.21 | -0.9% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.98 | +0.39 | +1.7% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.59 | -0.25 | -1.1% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.84 | +0.08 | +0.4% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.76 | +0.19 | +0.8% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.57 | -0.21 | -0.9% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.78 | -0.08 | -0.3% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.86 | +0.23 | +1.0% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.63 | +0.34 | +1.5% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.29 | +0.09 | +0.4% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.20 | -0.31 | -1.4% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.51 | +0.20 | +0.9% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.31 | -0.10 | -0.4% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.41 | +0.11 | +0.5% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.30 | -0.16 | -0.7% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.46 | -0.24 | -1.1% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.70 | -0.02 | -0.1% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.72 | -0.06 | -0.3% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.78 | -0.08 | -0.3% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.86 | -0.02 | -0.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.88 | -0.39 | -1.7% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.27 | -0.05 | -0.2% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.32 | +0.21 | +0.9% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.11 | -0.21 | -0.9% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.32 | +0.08 | +0.3% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.24 | -0.15 | -0.6% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.39 | 0.00 | 0.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.39 | -0.17 | -0.7% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.56 | +0.17 | +0.7% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.39 | -0.20 | -0.8% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.59 | -0.22 | -0.9% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.81 | +0.01 | 0.0% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.80 | -0.18 | -0.8% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.98 | +0.20 | +0.8% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.78 | -0.16 | -0.7% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.94 | -0.01 | 0.0% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.95 | -0.18 | -0.7% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.13 | -0.16 | -0.7% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.29 | -0.24 | -1.0% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.53 | -0.13 | -0.5% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.66 | +0.05 | +0.2% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.61 | +0.16 | +0.7% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.45 | -0.03 | -0.1% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.48 | +0.03 | +0.1% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.45 | +0.13 | +0.5% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.32 | -0.10 | -0.4% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.42 | -0.18 | -0.7% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.60 | +0.07 | +0.3% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.53 | +0.26 | +1.1% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.27 | +0.27 | +1.1% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.00 | -0.24 | -1.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.24 | -0.30 | -1.2% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.54 | +0.10 | +0.4% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.44 | -0.25 | -1.0% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.69 | +0.02 | +0.1% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.67 | -0.06 | -0.2% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.73 | -0.02 | -0.1% | $24.73 | $24.73 | $24.73 | 0 |
- Ticker
- NASDAQ:RRRCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS RREEF Real Estate Securities Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS RREEF Real Estate Securities Fund -.