Stock listing
NASDAQ:RRRAX DWS RREEF Real Estate Securities Fund - Mutual Fund
Follow DWS RREEF Real Estate Securities Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:RRRAX
$23.16 USD +0.21 (+0.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $23.16 – $23.16 USDNov 2, 2026
- 52-week range
- $20.99 – $24.95 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RRRAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.16 | +0.21 | +0.9% | $23.16 | $23.16 | $23.16 | — | |
| $22.95 | +0.02 | +0.1% | $22.95 | $22.95 | $22.95 | — | |
| $22.93 | +0.51 | +2.3% | $22.93 | $22.93 | $22.93 | — | |
| $22.42 | -0.14 | -0.6% | $22.42 | $22.42 | $22.42 | — | |
| $22.56 | -0.25 | -1.1% | $22.56 | $22.56 | $22.56 | — | |
| $22.81 | +0.13 | +0.6% | $22.81 | $22.81 | $22.81 | — | |
| $22.68 | +0.05 | +0.2% | $22.68 | $22.68 | $22.68 | — | |
| $22.63 | +0.25 | +1.1% | $22.63 | $22.63 | $22.63 | — | |
| $22.38 | -0.21 | -0.9% | $22.38 | $22.38 | $22.38 | — | |
| $22.59 | +0.39 | +1.8% | $22.59 | $22.59 | $22.59 | — | |
| $22.20 | -0.26 | -1.2% | $22.20 | $22.20 | $22.20 | — | |
| $22.46 | +0.09 | +0.4% | $22.46 | $22.46 | $22.46 | — | |
| $22.37 | +0.19 | +0.9% | $22.37 | $22.37 | $22.37 | — | |
| $22.18 | -0.21 | -0.9% | $22.18 | $22.18 | $22.18 | — | |
| $22.39 | -0.08 | -0.4% | $22.39 | $22.39 | $22.39 | — | |
| $22.47 | +0.23 | +1.0% | $22.47 | $22.47 | $22.47 | — | |
| $22.24 | +0.33 | +1.5% | $22.24 | $22.24 | $22.24 | — | |
| $21.91 | +0.09 | +0.4% | $21.91 | $21.91 | $21.91 | — | |
| $21.82 | -0.31 | -1.4% | $21.82 | $21.82 | $21.82 | — | |
| $22.13 | +0.20 | +0.9% | $22.13 | $22.13 | $22.13 | — | |
| $21.93 | -0.10 | -0.5% | $21.93 | $21.93 | $21.93 | — | |
| $22.03 | +0.12 | +0.5% | $22.03 | $22.03 | $22.03 | — | |
| $21.91 | -0.17 | -0.8% | $21.91 | $21.91 | $21.91 | — | |
| $22.08 | -0.23 | -1.0% | $22.08 | $22.08 | $22.08 | — | |
| $22.31 | -0.02 | -0.1% | $22.31 | $22.31 | $22.31 | — | |
| $22.33 | -0.06 | -0.3% | $22.33 | $22.33 | $22.33 | — | |
| $22.39 | -0.07 | -0.3% | $22.39 | $22.39 | $22.39 | — | |
| $22.46 | -0.02 | -0.1% | $22.46 | $22.46 | $22.46 | — | |
| $22.48 | -0.44 | -1.9% | $22.48 | $22.48 | $22.48 | — | |
| $22.92 | -0.04 | -0.2% | $22.92 | $22.92 | $22.92 | — | |
| $22.96 | +0.21 | +0.9% | $22.96 | $22.96 | $22.96 | — | |
| $22.75 | -0.21 | -0.9% | $22.75 | $22.75 | $22.75 | — | |
| $22.96 | +0.08 | +0.3% | $22.96 | $22.96 | $22.96 | — | |
| $22.88 | -0.15 | -0.7% | $22.88 | $22.88 | $22.88 | — | |
| $23.03 | 0.00 | 0.0% | $23.03 | $23.03 | $23.03 | — | |
| $23.03 | -0.16 | -0.7% | $23.03 | $23.03 | $23.03 | — | |
| $23.19 | +0.16 | +0.7% | $23.19 | $23.19 | $23.19 | — | |
| $23.03 | -0.20 | -0.9% | $23.03 | $23.03 | $23.03 | — | |
| $23.23 | -0.21 | -0.9% | $23.23 | $23.23 | $23.23 | — | |
| $23.44 | +0.01 | 0.0% | $23.44 | $23.44 | $23.44 | — | |
| $23.43 | -0.17 | -0.7% | $23.43 | $23.43 | $23.43 | — | |
| $23.60 | +0.19 | +0.8% | $23.60 | $23.60 | $23.60 | — | |
| $23.41 | -0.16 | -0.7% | $23.41 | $23.41 | $23.41 | — | |
| $23.57 | -0.01 | 0.0% | $23.57 | $23.57 | $23.57 | — | |
| $23.58 | -0.18 | -0.8% | $23.58 | $23.58 | $23.58 | — | |
| $23.76 | -0.15 | -0.6% | $23.76 | $23.76 | $23.76 | — | |
| $23.91 | -0.23 | -1.0% | $23.91 | $23.91 | $23.91 | — | |
| $24.14 | -0.13 | -0.5% | $24.14 | $24.14 | $24.14 | — | |
| $24.27 | +0.05 | +0.2% | $24.27 | $24.27 | $24.27 | — | |
| $24.22 | +0.16 | +0.7% | $24.22 | $24.22 | $24.22 | — | |
| $24.06 | -0.03 | -0.1% | $24.06 | $24.06 | $24.06 | — | |
| $24.09 | +0.03 | +0.1% | $24.09 | $24.09 | $24.09 | — | |
| $24.06 | +0.13 | +0.5% | $24.06 | $24.06 | $24.06 | — | |
| $23.93 | -0.10 | -0.4% | $23.93 | $23.93 | $23.93 | — | |
| $24.03 | -0.18 | -0.7% | $24.03 | $24.03 | $24.03 | — | |
| $24.21 | +0.07 | +0.3% | $24.21 | $24.21 | $24.21 | — | |
| $24.14 | +0.26 | +1.1% | $24.14 | $24.14 | $24.14 | — | |
| $23.88 | +0.26 | +1.1% | $23.88 | $23.88 | $23.88 | — | |
| $23.62 | -0.23 | -1.0% | $23.62 | $23.62 | $23.62 | — | |
| $23.85 | -0.30 | -1.2% | $23.85 | $23.85 | $23.85 | — | |
| $24.15 | +0.11 | +0.5% | $24.15 | $24.15 | $24.15 | — | |
| $24.04 | -0.25 | -1.0% | $24.04 | $24.04 | $24.04 | — | |
| $24.29 | +0.02 | +0.1% | $24.29 | $24.29 | $24.29 | — | |
| $24.27 | -0.06 | -0.2% | $24.27 | $24.27 | $24.27 | — | |
| $24.33 | -0.02 | -0.1% | $24.33 | $24.33 | $24.33 | — |
- Ticker
- NASDAQ:RRRAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS RREEF Real Estate Securities Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS RREEF Real Estate Securities Fund -.