Stock listing
NASDAQ:RRMVX T. Rowe Price Mid-Cap Value Fund-R Class Mutual Fund
Follow T. Rowe Price Mid-Cap Value Fund-R Class into a list and get an email when it puts out news.
Share price · NASDAQ:RRMVX
$37.27 USD +0.30 (+0.8%)
Close on Nov 2, 2026
- Day range
- $37.27 – $37.27 USDNov 2, 2026
- 52-week range
- $30.61 – $38.37 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RRMVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.27 | +0.30 | +0.8% | $37.27 | $37.27 | $37.27 | 0 | |
| $36.97 | -0.28 | -0.8% | $36.97 | $36.97 | $36.97 | 0 | |
| $37.25 | +0.62 | +1.7% | $37.25 | $37.25 | $37.25 | 0 | |
| $36.63 | +0.06 | +0.2% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.57 | +0.11 | +0.3% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.46 | +0.16 | +0.4% | $36.46 | $36.46 | $36.46 | 0 | |
| $36.30 | -0.14 | -0.4% | $36.30 | $36.30 | $36.30 | 0 | |
| $36.44 | +0.11 | +0.3% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.33 | +0.11 | +0.3% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.22 | +0.52 | +1.5% | $36.22 | $36.22 | $36.22 | 0 | |
| $35.70 | -0.09 | -0.3% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.79 | -0.15 | -0.4% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.94 | +0.54 | +1.5% | $35.94 | $35.94 | $35.94 | 0 | |
| $35.40 | -0.34 | -1.0% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.74 | +0.14 | +0.4% | $35.74 | $35.74 | $35.74 | 0 | |
| $35.60 | -0.01 | 0.0% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.61 | +0.16 | +0.5% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.45 | +0.18 | +0.5% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.27 | -0.47 | -1.3% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.74 | +0.15 | +0.4% | $35.74 | $35.74 | $35.74 | 0 | |
| $35.59 | +0.17 | +0.5% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.42 | +0.34 | +1.0% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.08 | +0.26 | +0.7% | $35.08 | $35.08 | $35.08 | 0 | |
| $34.82 | -0.31 | -0.9% | $34.82 | $34.82 | $34.82 | 0 | |
| $35.13 | -0.06 | -0.2% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.19 | -0.34 | -1.0% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.53 | +0.19 | +0.5% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.34 | -0.22 | -0.6% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.56 | -0.30 | -0.8% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.86 | +0.02 | +0.1% | $35.86 | $35.86 | $35.86 | 0 | |
| $35.84 | +0.09 | +0.3% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.75 | -0.20 | -0.6% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.95 | +0.20 | +0.6% | $35.95 | $35.95 | $35.95 | 0 | |
| $35.75 | -0.35 | -1.0% | $35.75 | $35.75 | $35.75 | 0 | |
| $36.10 | -0.07 | -0.2% | $36.10 | $36.10 | $36.10 | 0 | |
| $36.17 | -0.26 | -0.7% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.43 | +0.36 | +1.0% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.07 | -0.27 | -0.7% | $36.07 | $36.07 | $36.07 | 0 | |
| $36.34 | -0.41 | -1.1% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.75 | -0.38 | -1.0% | $36.75 | $36.75 | $36.75 | 0 | |
| $37.13 | +0.05 | +0.1% | $37.13 | $37.13 | $37.13 | 0 | |
| $37.08 | +0.23 | +0.6% | $37.08 | $37.08 | $37.08 | 0 | |
| $36.85 | +0.28 | +0.8% | $36.85 | $36.85 | $36.85 | 0 | |
| $36.57 | -0.27 | -0.7% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.84 | -0.24 | -0.6% | $36.84 | $36.84 | $36.84 | 0 | |
| $37.08 | -0.28 | -0.7% | $37.08 | $37.08 | $37.08 | 0 | |
| $37.36 | -0.10 | -0.3% | $37.36 | $37.36 | $37.36 | 0 | |
| $37.46 | +0.11 | +0.3% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.35 | -0.03 | -0.1% | $37.35 | $37.35 | $37.35 | 0 | |
| $37.38 | -0.12 | -0.3% | $37.38 | $37.38 | $37.38 | 0 | |
| $37.50 | +0.17 | +0.5% | $37.50 | $37.50 | $37.50 | 0 | |
| $37.33 | -0.36 | -1.0% | $37.33 | $37.33 | $37.33 | 0 | |
| $37.69 | +0.01 | 0.0% | $37.69 | $37.69 | $37.69 | 0 | |
| $37.68 | -0.37 | -1.0% | $37.68 | $37.68 | $37.68 | 0 | |
| $38.05 | -0.32 | -0.8% | $38.05 | $38.05 | $38.05 | 0 | |
| $38.37 | +0.08 | +0.2% | $38.37 | $38.37 | $38.37 | 0 | |
| $38.29 | +0.36 | +0.9% | $38.29 | $38.29 | $38.29 | 0 | |
| $37.93 | +0.15 | +0.4% | $37.93 | $37.93 | $37.93 | 0 | |
| $37.78 | +0.02 | +0.1% | $37.78 | $37.78 | $37.78 | 0 | |
| $37.76 | -0.17 | -0.4% | $37.76 | $37.76 | $37.76 | 0 | |
| $37.93 | +0.28 | +0.7% | $37.93 | $37.93 | $37.93 | 0 | |
| $37.65 | -0.16 | -0.4% | $37.65 | $37.65 | $37.65 | 0 | |
| $37.81 | -0.20 | -0.5% | $37.81 | $37.81 | $37.81 | 0 | |
| $38.01 | +0.55 | +1.5% | $38.01 | $38.01 | $38.01 | 0 | |
| $37.46 | +0.31 | +0.8% | $37.46 | $37.46 | $37.46 | 0 |
- Ticker
- NASDAQ:RRMVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Mid-Cap Value Fund-R Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Mid-Cap Value Fund-R Class.