Stock listing
NASDAQ:RRMGX T. Rowe Price Mid-Cap Growth Fund-R Class Mutual Fund
Follow T. Rowe Price Mid-Cap Growth Fund-R Class into a list and get an email when it puts out news.
Share price · NASDAQ:RRMGX
$87.60 USD +0.77 (+0.9%)
Close on Nov 3, 2026
- Day range
- $87.60 – $87.60 USDNov 3, 2026
- 52-week range
- $78.77 – $91.54 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RRMGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $87.60 | +0.77 | +0.9% | $87.60 | $87.60 | $87.60 | 0 | |
| $86.83 | -0.25 | -0.3% | $86.83 | $86.83 | $86.83 | 0 | |
| $87.08 | -1.86 | -2.1% | $87.08 | $87.08 | $87.08 | 0 | |
| $88.94 | +0.21 | +0.2% | $88.94 | $88.94 | $88.94 | 0 | |
| $88.73 | +0.38 | +0.4% | $88.73 | $88.73 | $88.73 | 0 | |
| $88.35 | +0.38 | +0.4% | $88.35 | $88.35 | $88.35 | 0 | |
| $87.97 | +0.71 | +0.8% | $87.97 | $87.97 | $87.97 | 0 | |
| $87.26 | -0.27 | -0.3% | $87.26 | $87.26 | $87.26 | 0 | |
| $87.53 | -0.97 | -1.1% | $87.53 | $87.53 | $87.53 | 0 | |
| $88.50 | +0.69 | +0.8% | $88.50 | $88.50 | $88.50 | 0 | |
| $87.81 | +0.94 | +1.1% | $87.81 | $87.81 | $87.81 | 0 | |
| $86.87 | +0.27 | +0.3% | $86.87 | $86.87 | $86.87 | 0 | |
| $86.60 | -1.46 | -1.7% | $86.60 | $86.60 | $86.60 | 0 | |
| $88.06 | +1.22 | +1.4% | $88.06 | $88.06 | $88.06 | 0 | |
| $86.84 | -1.21 | -1.4% | $86.84 | $86.84 | $86.84 | 0 | |
| $88.05 | 0.00 | 0.0% | $88.05 | $88.05 | $88.05 | 0 | |
| $88.05 | -0.69 | -0.8% | $88.05 | $88.05 | $88.05 | 0 | |
| $88.74 | +1.18 | +1.3% | $88.74 | $88.74 | $88.74 | 0 | |
| $87.56 | +0.06 | +0.1% | $87.56 | $87.56 | $87.56 | 0 | |
| $87.50 | -0.87 | -1.0% | $87.50 | $87.50 | $87.50 | 0 | |
| $88.37 | +0.35 | +0.4% | $88.37 | $88.37 | $88.37 | 0 | |
| $88.02 | +1.41 | +1.6% | $88.02 | $88.02 | $88.02 | 0 | |
| $86.61 | +0.58 | +0.7% | $86.61 | $86.61 | $86.61 | 0 | |
| $86.03 | +0.81 | +1.0% | $86.03 | $86.03 | $86.03 | 0 | |
| $85.22 | -0.26 | -0.3% | $85.22 | $85.22 | $85.22 | 0 | |
| $85.48 | -0.04 | 0.0% | $85.48 | $85.48 | $85.48 | 0 | |
| $85.52 | -0.55 | -0.6% | $85.52 | $85.52 | $85.52 | 0 | |
| $86.07 | +0.35 | +0.4% | $86.07 | $86.07 | $86.07 | 0 | |
| $85.72 | +0.10 | +0.1% | $85.72 | $85.72 | $85.72 | 0 | |
| $85.62 | -0.42 | -0.5% | $85.62 | $85.62 | $85.62 | 0 | |
| $86.04 | +0.48 | +0.6% | $86.04 | $86.04 | $86.04 | 0 | |
| $85.56 | +1.31 | +1.6% | $85.56 | $85.56 | $85.56 | 0 | |
| $84.25 | -0.03 | 0.0% | $84.25 | $84.25 | $84.25 | 0 | |
| $84.28 | +0.69 | +0.8% | $84.28 | $84.28 | $84.28 | 0 | |
| $83.59 | -0.02 | 0.0% | $83.59 | $83.59 | $83.59 | 0 | |
| $83.61 | -0.79 | -0.9% | $83.61 | $83.61 | $83.61 | 0 | |
| $84.40 | -0.49 | -0.6% | $84.40 | $84.40 | $84.40 | 0 | |
| $84.89 | +0.73 | +0.9% | $84.89 | $84.89 | $84.89 | 0 | |
| $84.16 | -1.11 | -1.3% | $84.16 | $84.16 | $84.16 | 0 | |
| $85.27 | -0.93 | -1.1% | $85.27 | $85.27 | $85.27 | 0 | |
| $86.20 | -1.10 | -1.3% | $86.20 | $86.20 | $86.20 | 0 | |
| $87.30 | -0.34 | -0.4% | $87.30 | $87.30 | $87.30 | 0 | |
| $87.64 | +1.03 | +1.2% | $87.64 | $87.64 | $87.64 | 0 | |
| $86.61 | -0.03 | 0.0% | $86.61 | $86.61 | $86.61 | 0 | |
| $86.64 | -1.21 | -1.4% | $86.64 | $86.64 | $86.64 | 0 | |
| $87.85 | -0.24 | -0.3% | $87.85 | $87.85 | $87.85 | 0 | |
| $88.09 | -1.22 | -1.4% | $88.09 | $88.09 | $88.09 | 0 | |
| $89.31 | +0.50 | +0.6% | $89.31 | $89.31 | $89.31 | 0 | |
| $88.81 | +0.33 | +0.4% | $88.81 | $88.81 | $88.81 | 0 | |
| $88.48 | 0.00 | 0.0% | $88.48 | $88.48 | $88.48 | 0 | |
| $88.48 | -0.86 | -1.0% | $88.48 | $88.48 | $88.48 | 0 | |
| $89.34 | +0.67 | +0.8% | $89.34 | $89.34 | $89.34 | 0 | |
| $88.67 | -0.72 | -0.8% | $88.67 | $88.67 | $88.67 | 0 | |
| $89.39 | +0.23 | +0.3% | $89.39 | $89.39 | $89.39 | 0 | |
| $89.16 | -1.41 | -1.6% | $89.16 | $89.16 | $89.16 | 0 | |
| $90.57 | -0.42 | -0.5% | $90.57 | $90.57 | $90.57 | 0 | |
| $90.99 | -0.01 | 0.0% | $90.99 | $90.99 | $90.99 | 0 | |
| $91.00 | +0.69 | +0.8% | $91.00 | $91.00 | $91.00 | 0 | |
| $90.31 | +0.56 | +0.6% | $90.31 | $90.31 | $90.31 | 0 | |
| $89.75 | +0.14 | +0.2% | $89.75 | $89.75 | $89.75 | 0 | |
| $89.61 | 0.00 | 0.0% | $89.61 | $89.61 | $89.61 | 0 | |
| $89.61 | +1.37 | +1.6% | $89.61 | $89.61 | $89.61 | 0 | |
| $88.24 | -0.14 | -0.2% | $88.24 | $88.24 | $88.24 | 0 | |
| $88.38 | -0.76 | -0.9% | $88.38 | $88.38 | $88.38 | 0 | |
| $89.14 | +1.72 | +2.0% | $89.14 | $89.14 | $89.14 | 0 | |
| $87.42 | +1.14 | +1.3% | $87.42 | $87.42 | $87.42 | 0 |
- Ticker
- NASDAQ:RRMGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Mid-Cap Growth Fund-R Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Mid-Cap Growth Fund-R Class.