Stock listing
NASDAQ:RRIGX T. Rowe Price International Value Equity Fund - R Class Mutual Fund
Follow T. Rowe Price International Value Equity Fund - R Class into a list and get an email when it puts out news.
Share price · NASDAQ:RRIGX
$25.96 USD -0.17 (-0.7%)
Close on Nov 3, 2026
- Day range
- $25.96 – $25.96 USDNov 3, 2026
- 52-week range
- $22.33 – $27.79 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RRIGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.96 | -0.17 | -0.7% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.13 | +0.10 | +0.4% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.03 | -0.19 | -0.7% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.22 | +0.05 | +0.2% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.17 | +0.06 | +0.2% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.11 | +0.05 | +0.2% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.06 | +0.01 | 0.0% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.05 | -0.12 | -0.5% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.17 | -0.27 | -1.0% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.44 | +0.06 | +0.2% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.38 | +0.18 | +0.7% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.20 | -0.17 | -0.6% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.37 | +0.10 | +0.4% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.27 | +0.24 | +0.9% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.03 | -0.15 | -0.6% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.18 | +0.15 | +0.6% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.03 | -0.01 | 0.0% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.04 | +0.09 | +0.3% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.95 | -0.11 | -0.4% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.06 | -0.33 | -1.3% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.39 | +0.09 | +0.3% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.30 | +0.11 | +0.4% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.19 | +0.15 | +0.6% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.04 | -0.34 | -1.3% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.38 | -0.32 | -1.2% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.70 | -0.11 | -0.4% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.81 | -0.15 | -0.6% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.96 | +0.25 | +0.9% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.71 | -0.06 | -0.2% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.77 | -0.39 | -1.4% | $26.77 | $26.77 | $26.77 | 0 | |
| $27.16 | -0.04 | -0.1% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.20 | +0.25 | +0.9% | $27.20 | $27.20 | $27.20 | 0 | |
| $26.95 | -0.32 | -1.2% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.27 | +0.37 | +1.4% | $27.27 | $27.27 | $27.27 | 0 | |
| $26.90 | -0.17 | -0.6% | $26.90 | $26.90 | $26.90 | 0 | |
| $27.07 | -0.14 | -0.5% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.21 | -0.14 | -0.5% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.35 | +0.28 | +1.0% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.07 | -0.24 | -0.9% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.31 | -0.25 | -0.9% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.56 | -0.12 | -0.4% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.68 | -0.05 | -0.2% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.73 | +0.35 | +1.3% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.38 | +0.06 | +0.2% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.32 | -0.10 | -0.4% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.42 | -0.06 | -0.2% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.48 | -0.03 | -0.1% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.51 | -0.17 | -0.6% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.68 | -0.04 | -0.1% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.72 | +0.14 | +0.5% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.58 | -0.07 | -0.3% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.65 | +0.30 | +1.1% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.35 | -0.11 | -0.4% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.46 | +0.03 | +0.1% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.43 | -0.21 | -0.8% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.64 | -0.09 | -0.3% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.73 | +0.04 | +0.1% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.69 | +0.07 | +0.3% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.62 | +0.02 | +0.1% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.60 | -0.02 | -0.1% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.62 | -0.17 | -0.6% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.79 | +0.25 | +0.9% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.54 | -0.02 | -0.1% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.56 | -0.05 | -0.2% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.61 | +0.20 | +0.7% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.41 | +0.15 | +0.6% | $27.41 | $27.41 | $27.41 | 0 |
- Ticker
- NASDAQ:RRIGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price International Value Equity Fund - R Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price International Value Equity Fund - R Class.