Stock listing
NASDAQ:RRGSX T. Rowe Price Growth Stock Fund-R Class Mutual Fund
Follow T. Rowe Price Growth Stock Fund-R Class into a list and get an email when it puts out news.
Share price · NASDAQ:RRGSX
$87.90 USD -5.34 (-5.7%)
Close on Nov 5, 2026
- Day range
- $87.90 – $87.90 USDNov 5, 2026
- 52-week range
- $81.15 – $111.33 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:RRGSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $87.90 | -5.34 | -5.7% | $87.90 | $87.90 | $87.90 | 0 | |
| $93.24 | +1.08 | +1.2% | $93.24 | $93.24 | $93.24 | 0 | |
| $92.16 | -0.96 | -1.0% | $92.16 | $92.16 | $92.16 | 0 | |
| $93.12 | -2.86 | -3.0% | $93.12 | $93.12 | $93.12 | 0 | |
| $95.98 | -1.31 | -1.3% | $95.98 | $95.98 | $95.98 | 0 | |
| $97.29 | +0.60 | +0.6% | $97.29 | $97.29 | $97.29 | 0 | |
| $96.69 | +1.02 | +1.1% | $96.69 | $96.69 | $96.69 | 0 | |
| $95.67 | +0.79 | +0.8% | $95.67 | $95.67 | $95.67 | 0 | |
| $94.88 | -0.34 | -0.4% | $94.88 | $94.88 | $94.88 | 0 | |
| $95.22 | -2.84 | -2.9% | $95.22 | $95.22 | $95.22 | 0 | |
| $98.06 | +0.82 | +0.8% | $98.06 | $98.06 | $98.06 | 0 | |
| $97.24 | -0.23 | -0.2% | $97.24 | $97.24 | $97.24 | 0 | |
| $97.47 | +0.87 | +0.9% | $97.47 | $97.47 | $97.47 | 0 | |
| $96.60 | -2.18 | -2.2% | $96.60 | $96.60 | $96.60 | 0 | |
| $98.78 | +0.07 | +0.1% | $98.78 | $98.78 | $98.78 | 0 | |
| $98.71 | -2.19 | -2.2% | $98.71 | $98.71 | $98.71 | 0 | |
| $100.90 | +0.01 | 0.0% | $100.90 | $100.90 | $100.90 | 0 | |
| $100.89 | -0.62 | -0.6% | $100.89 | $100.89 | $100.89 | 0 | |
| $101.51 | +0.56 | +0.6% | $101.51 | $101.51 | $101.51 | 0 | |
| $100.95 | -1.47 | -1.4% | $100.95 | $100.95 | $100.95 | 0 | |
| $102.42 | -0.20 | -0.2% | $102.42 | $102.42 | $102.42 | 0 | |
| $102.62 | +0.66 | +0.6% | $102.62 | $102.62 | $102.62 | 0 | |
| $101.96 | +0.99 | +1.0% | $101.96 | $101.96 | $101.96 | 0 | |
| $100.97 | +1.10 | +1.1% | $100.97 | $100.97 | $100.97 | 0 | |
| $99.87 | +0.20 | +0.2% | $99.87 | $99.87 | $99.87 | 0 | |
| $99.67 | -0.10 | -0.1% | $99.67 | $99.67 | $99.67 | 0 | |
| $99.77 | +0.45 | +0.5% | $99.77 | $99.77 | $99.77 | 0 | |
| $99.32 | -0.78 | -0.8% | $99.32 | $99.32 | $99.32 | 0 | |
| $100.10 | +0.41 | +0.4% | $100.10 | $100.10 | $100.10 | 0 | |
| $99.69 | +0.37 | +0.4% | $99.69 | $99.69 | $99.69 | 0 | |
| $99.32 | -1.10 | -1.1% | $99.32 | $99.32 | $99.32 | 0 | |
| $100.42 | +0.28 | +0.3% | $100.42 | $100.42 | $100.42 | 0 | |
| $100.14 | +2.37 | +2.4% | $100.14 | $100.14 | $100.14 | 0 | |
| $97.77 | +0.63 | +0.6% | $97.77 | $97.77 | $97.77 | 0 | |
| $97.14 | +1.48 | +1.5% | $97.14 | $97.14 | $97.14 | 0 | |
| $95.66 | +0.12 | +0.1% | $95.66 | $95.66 | $95.66 | 0 | |
| $95.54 | -0.50 | -0.5% | $95.54 | $95.54 | $95.54 | 0 | |
| $96.04 | -0.85 | -0.9% | $96.04 | $96.04 | $96.04 | 0 | |
| $96.89 | +0.76 | +0.8% | $96.89 | $96.89 | $96.89 | 0 | |
| $96.13 | -0.92 | -0.9% | $96.13 | $96.13 | $96.13 | 0 | |
| $97.05 | -0.51 | -0.5% | $97.05 | $97.05 | $97.05 | 0 | |
| $97.56 | -0.36 | -0.4% | $97.56 | $97.56 | $97.56 | 0 | |
| $97.92 | +0.06 | +0.1% | $97.92 | $97.92 | $97.92 | 0 | |
| $97.86 | +1.12 | +1.2% | $97.86 | $97.86 | $97.86 | 0 | |
| $96.74 | +0.61 | +0.6% | $96.74 | $96.74 | $96.74 | 0 | |
| $96.13 | -1.09 | -1.1% | $96.13 | $96.13 | $96.13 | 0 | |
| $97.22 | -0.20 | -0.2% | $97.22 | $97.22 | $97.22 | 0 | |
| $97.42 | -0.76 | -0.8% | $97.42 | $97.42 | $97.42 | 0 | |
| $98.18 | +1.62 | +1.7% | $98.18 | $98.18 | $98.18 | 0 | |
| $96.56 | -0.26 | -0.3% | $96.56 | $96.56 | $96.56 | 0 | |
| $96.82 | +0.79 | +0.8% | $96.82 | $96.82 | $96.82 | 0 | |
| $96.03 | -0.91 | -0.9% | $96.03 | $96.03 | $96.03 | 0 | |
| $96.94 | +0.35 | +0.4% | $96.94 | $96.94 | $96.94 | 0 | |
| $96.59 | -0.51 | -0.5% | $96.59 | $96.59 | $96.59 | 0 | |
| $97.10 | -0.30 | -0.3% | $97.10 | $97.10 | $97.10 | 0 | |
| $97.40 | -1.53 | -1.5% | $97.40 | $97.40 | $97.40 | 0 | |
| $98.93 | -0.26 | -0.3% | $98.93 | $98.93 | $98.93 | 0 | |
| $99.19 | -0.33 | -0.3% | $99.19 | $99.19 | $99.19 | 0 | |
| $99.52 | +0.82 | +0.8% | $99.52 | $99.52 | $99.52 | 0 | |
| $98.70 | +0.66 | +0.7% | $98.70 | $98.70 | $98.70 | 0 | |
| $98.04 | -0.47 | -0.5% | $98.04 | $98.04 | $98.04 | 0 | |
| $98.51 | -0.42 | -0.4% | $98.51 | $98.51 | $98.51 | 0 | |
| $98.93 | +0.65 | +0.7% | $98.93 | $98.93 | $98.93 | 0 | |
| $98.28 | -0.26 | -0.3% | $98.28 | $98.28 | $98.28 | 0 | |
| $98.54 | -0.07 | -0.1% | $98.54 | $98.54 | $98.54 | 0 |
- Ticker
- NASDAQ:RRGSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Growth Stock Fund-R Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Growth Stock Fund-R Class.