Stock listing

NASDAQ:RRGRX DWS RREEF Global Real Estate Securities Fund - Class R6 Mutual Fund

Follow DWS RREEF Global Real Estate Securities Fund - Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:RRGRX

$7.68 USD +0.03 (+0.4%)

Close on Nov 3, 2026

Past year +4.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $7.68 – $7.68 USDNov 3, 2026
52-week range: $7.28 – $8.29 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RRGRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$7.68	+0.03	+0.4%	$7.68	$7.68	$7.68
Mon, Nov 2	$7.65	+0.07	+0.9%	$7.65	$7.65	$7.65
Fri, Oct 30	$7.58	0.00	0.0%	$7.58	$7.58	$7.58
Thu, Oct 29	$7.58	+0.14	+1.9%	$7.58	$7.58	$7.58
Wed, Oct 28	$7.44	-0.05	-0.7%	$7.44	$7.44	$7.44
Tue, Oct 27	$7.49	-0.06	-0.8%	$7.49	$7.49	$7.49
Mon, Oct 26	$7.55	+0.05	+0.7%	$7.55	$7.55	$7.55
Fri, Oct 23	$7.50	+0.01	+0.1%	$7.50	$7.50	$7.50
Thu, Oct 22	$7.49	+0.05	+0.7%	$7.49	$7.49	$7.49
Wed, Oct 21	$7.44	-0.03	-0.4%	$7.44	$7.44	$7.44
Tue, Oct 20	$7.47	+0.12	+1.6%	$7.47	$7.47	$7.47
Mon, Oct 19	$7.35	-0.06	-0.8%	$7.35	$7.35	$7.35
Fri, Oct 16	$7.41	0.00	0.0%	$7.41	$7.41	$7.41
Thu, Oct 15	$7.41	+0.08	+1.1%	$7.41	$7.41	$7.41
Wed, Oct 14	$7.33	-0.07	-0.9%	$7.33	$7.33	$7.33
Tue, Oct 13	$7.40	+0.01	+0.1%	$7.40	$7.40	$7.40
Mon, Oct 12	$7.39	+0.04	+0.5%	$7.39	$7.39	$7.39
Fri, Oct 9	$7.35	+0.05	+0.7%	$7.35	$7.35	$7.35
Thu, Oct 8	$7.30	+0.01	+0.1%	$7.30	$7.30	$7.30
Wed, Oct 7	$7.29	-0.09	-1.2%	$7.29	$7.29	$7.29
Tue, Oct 6	$7.38	+0.05	+0.7%	$7.38	$7.38	$7.38
Mon, Oct 5	$7.33	-0.03	-0.4%	$7.33	$7.33	$7.33
Fri, Oct 2	$7.36	+0.01	+0.1%	$7.36	$7.36	$7.36
Thu, Oct 1	$7.35	-0.07	-0.9%	$7.35	$7.35	$7.35
Wed, Sep 30	$7.42	-0.05	-0.7%	$7.42	$7.42	$7.42
Tue, Sep 29	$7.47	-0.02	-0.3%	$7.47	$7.47	$7.47
Mon, Sep 28	$7.49	-0.02	-0.3%	$7.49	$7.49	$7.49
Fri, Sep 25	$7.51	-0.01	-0.1%	$7.51	$7.51	$7.51
Thu, Sep 24	$7.52	-0.01	-0.1%	$7.52	$7.52	$7.52
Wed, Sep 23	$7.53	-0.09	-1.2%	$7.53	$7.53	$7.53
Tue, Sep 22	$7.62	-0.01	-0.1%	$7.62	$7.62	$7.62
Mon, Sep 21	$7.63	+0.06	+0.8%	$7.63	$7.63	$7.63
Fri, Sep 18	$7.57	-0.07	-0.9%	$7.57	$7.57	$7.57
Thu, Sep 17	$7.64	+0.04	+0.5%	$7.64	$7.64	$7.64
Wed, Sep 16	$7.60	-0.04	-0.5%	$7.60	$7.60	$7.60
Tue, Sep 15	$7.64	-0.02	-0.3%	$7.64	$7.64	$7.64
Mon, Sep 14	$7.66	-0.06	-0.8%	$7.66	$7.66	$7.66
Fri, Sep 11	$7.72	+0.03	+0.4%	$7.72	$7.72	$7.72
Thu, Sep 10	$7.69	-0.08	-1.0%	$7.69	$7.69	$7.69
Wed, Sep 9	$7.77	-0.06	-0.8%	$7.77	$7.77	$7.77
Tue, Sep 8	$7.83	-0.01	-0.1%	$7.83	$7.83	$7.83
Fri, Sep 4	$7.84	-0.04	-0.5%	$7.84	$7.84	$7.84
Thu, Sep 3	$7.88	+0.07	+0.9%	$7.88	$7.88	$7.88
Wed, Sep 2	$7.81	-0.04	-0.5%	$7.81	$7.81	$7.81
Tue, Sep 1	$7.85	-0.02	-0.3%	$7.85	$7.85	$7.85
Mon, Aug 31	$7.87	-0.05	-0.6%	$7.87	$7.87	$7.87
Fri, Aug 28	$7.92	-0.07	-0.9%	$7.92	$7.92	$7.92
Thu, Aug 27	$7.99	-0.07	-0.9%	$7.99	$7.99	$7.99
Wed, Aug 26	$8.06	-0.03	-0.4%	$8.06	$8.06	$8.06
Tue, Aug 25	$8.09	+0.01	+0.1%	$8.09	$8.09	$8.09
Mon, Aug 24	$8.08	+0.03	+0.4%	$8.08	$8.08	$8.08
Fri, Aug 21	$8.05	0.00	0.0%	$8.05	$8.05	$8.05
Thu, Aug 20	$8.05	+0.02	+0.2%	$8.05	$8.05	$8.05
Wed, Aug 19	$8.03	+0.04	+0.5%	$8.03	$8.03	$8.03
Tue, Aug 18	$7.99	-0.04	-0.5%	$7.99	$7.99	$7.99
Mon, Aug 17	$8.03	-0.04	-0.5%	$8.03	$8.03	$8.03
Fri, Aug 14	$8.07	0.00	0.0%	$8.07	$8.07	$8.07
Thu, Aug 13	$8.07	+0.05	+0.6%	$8.07	$8.07	$8.07
Wed, Aug 12	$8.02	+0.07	+0.9%	$8.02	$8.02	$8.02
Tue, Aug 11	$7.95	-0.06	-0.7%	$7.95	$7.95	$7.95
Mon, Aug 10	$8.01	-0.09	-1.1%	$8.01	$8.01	$8.01
Fri, Aug 7	$8.10	+0.04	+0.5%	$8.10	$8.10	$8.10
Thu, Aug 6	$8.06	-0.09	-1.1%	$8.06	$8.06	$8.06
Wed, Aug 5	$8.15	+0.02	+0.2%	$8.15	$8.15	$8.15
Tue, Aug 4	$8.13	-0.01	-0.1%	$8.13	$8.13	$8.13
Mon, Aug 3	$8.14	-0.01	-0.1%	$8.14	$8.14	$8.14

Ticker: NASDAQ:RRGRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

DWS RREEF Global Real Estate Securities Fund - Class R6 on 6ix

What it is: Mutual fund