Stock listing

NASDAQ:RRGCX DWS RREEF Global Real Estate Securities Fund - Mutual Fund

Follow DWS RREEF Global Real Estate Securities Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:RRGCX

$7.76 USD +0.03 (+0.4%)

Close on Nov 3, 2026

Past year +4.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $7.76 – $7.76 USDNov 3, 2026
52-week range: $7.34 – $8.38 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RRGCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$7.76	+0.03	+0.4%	$7.76	$7.76	$7.76
Mon, Nov 2	$7.73	+0.07	+0.9%	$7.73	$7.73	$7.73
Fri, Oct 30	$7.66	0.00	0.0%	$7.66	$7.66	$7.66
Thu, Oct 29	$7.66	+0.14	+1.9%	$7.66	$7.66	$7.66
Wed, Oct 28	$7.52	-0.05	-0.7%	$7.52	$7.52	$7.52
Tue, Oct 27	$7.57	-0.06	-0.8%	$7.57	$7.57	$7.57
Mon, Oct 26	$7.63	+0.05	+0.7%	$7.63	$7.63	$7.63
Fri, Oct 23	$7.58	0.00	0.0%	$7.58	$7.58	$7.58
Thu, Oct 22	$7.58	+0.06	+0.8%	$7.58	$7.58	$7.58
Wed, Oct 21	$7.52	-0.04	-0.5%	$7.52	$7.52	$7.52
Tue, Oct 20	$7.56	+0.13	+1.7%	$7.56	$7.56	$7.56
Mon, Oct 19	$7.43	-0.07	-0.9%	$7.43	$7.43	$7.43
Fri, Oct 16	$7.50	+0.01	+0.1%	$7.50	$7.50	$7.50
Thu, Oct 15	$7.49	+0.08	+1.1%	$7.49	$7.49	$7.49
Wed, Oct 14	$7.41	-0.07	-0.9%	$7.41	$7.41	$7.41
Tue, Oct 13	$7.48	0.00	0.0%	$7.48	$7.48	$7.48
Mon, Oct 12	$7.48	+0.04	+0.5%	$7.48	$7.48	$7.48
Fri, Oct 9	$7.44	+0.06	+0.8%	$7.44	$7.44	$7.44
Thu, Oct 8	$7.38	+0.01	+0.1%	$7.38	$7.38	$7.38
Wed, Oct 7	$7.37	-0.10	-1.3%	$7.37	$7.37	$7.37
Tue, Oct 6	$7.47	+0.06	+0.8%	$7.47	$7.47	$7.47
Mon, Oct 5	$7.41	-0.04	-0.5%	$7.41	$7.41	$7.41
Fri, Oct 2	$7.45	+0.02	+0.3%	$7.45	$7.45	$7.45
Thu, Oct 1	$7.43	-0.07	-0.9%	$7.43	$7.43	$7.43
Wed, Sep 30	$7.50	-0.05	-0.7%	$7.50	$7.50	$7.50
Tue, Sep 29	$7.55	-0.02	-0.3%	$7.55	$7.55	$7.55
Mon, Sep 28	$7.57	-0.02	-0.3%	$7.57	$7.57	$7.57
Fri, Sep 25	$7.59	-0.02	-0.3%	$7.59	$7.59	$7.59
Thu, Sep 24	$7.61	-0.01	-0.1%	$7.61	$7.61	$7.61
Wed, Sep 23	$7.62	-0.09	-1.2%	$7.62	$7.62	$7.62
Tue, Sep 22	$7.71	-0.01	-0.1%	$7.71	$7.71	$7.71
Mon, Sep 21	$7.72	+0.06	+0.8%	$7.72	$7.72	$7.72
Fri, Sep 18	$7.66	-0.07	-0.9%	$7.66	$7.66	$7.66
Thu, Sep 17	$7.73	+0.04	+0.5%	$7.73	$7.73	$7.73
Wed, Sep 16	$7.69	-0.04	-0.5%	$7.69	$7.69	$7.69
Tue, Sep 15	$7.73	-0.02	-0.3%	$7.73	$7.73	$7.73
Mon, Sep 14	$7.75	-0.06	-0.8%	$7.75	$7.75	$7.75
Fri, Sep 11	$7.81	+0.03	+0.4%	$7.81	$7.81	$7.81
Thu, Sep 10	$7.78	-0.08	-1.0%	$7.78	$7.78	$7.78
Wed, Sep 9	$7.86	-0.07	-0.9%	$7.86	$7.86	$7.86
Tue, Sep 8	$7.93	-0.01	-0.1%	$7.93	$7.93	$7.93
Fri, Sep 4	$7.94	-0.03	-0.4%	$7.94	$7.94	$7.94
Thu, Sep 3	$7.97	+0.06	+0.8%	$7.97	$7.97	$7.97
Wed, Sep 2	$7.91	-0.03	-0.4%	$7.91	$7.91	$7.91
Tue, Sep 1	$7.94	-0.03	-0.4%	$7.94	$7.94	$7.94
Mon, Aug 31	$7.97	-0.05	-0.6%	$7.97	$7.97	$7.97
Fri, Aug 28	$8.02	-0.07	-0.9%	$8.02	$8.02	$8.02
Thu, Aug 27	$8.09	-0.07	-0.9%	$8.09	$8.09	$8.09
Wed, Aug 26	$8.16	-0.03	-0.4%	$8.16	$8.16	$8.16
Tue, Aug 25	$8.19	+0.01	+0.1%	$8.19	$8.19	$8.19
Mon, Aug 24	$8.18	+0.03	+0.4%	$8.18	$8.18	$8.18
Fri, Aug 21	$8.15	0.00	0.0%	$8.15	$8.15	$8.15
Thu, Aug 20	$8.15	+0.02	+0.2%	$8.15	$8.15	$8.15
Wed, Aug 19	$8.13	+0.04	+0.5%	$8.13	$8.13	$8.13
Tue, Aug 18	$8.09	-0.04	-0.5%	$8.09	$8.09	$8.09
Mon, Aug 17	$8.13	-0.05	-0.6%	$8.13	$8.13	$8.13
Fri, Aug 14	$8.18	+0.01	+0.1%	$8.18	$8.18	$8.18
Thu, Aug 13	$8.17	+0.05	+0.6%	$8.17	$8.17	$8.17
Wed, Aug 12	$8.12	+0.07	+0.9%	$8.12	$8.12	$8.12
Tue, Aug 11	$8.05	-0.06	-0.7%	$8.05	$8.05	$8.05
Mon, Aug 10	$8.11	-0.10	-1.2%	$8.11	$8.11	$8.11
Fri, Aug 7	$8.21	+0.04	+0.5%	$8.21	$8.21	$8.21
Thu, Aug 6	$8.17	-0.09	-1.1%	$8.17	$8.17	$8.17
Wed, Aug 5	$8.26	+0.02	+0.2%	$8.26	$8.26	$8.26
Tue, Aug 4	$8.24	0.00	0.0%	$8.24	$8.24	$8.24
Mon, Aug 3	$8.24	-0.02	-0.2%	$8.24	$8.24	$8.24

Ticker: NASDAQ:RRGCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

DWS RREEF Global Real Estate Securities Fund - on 6ix

What it is: Mutual fund