Stock listing

NASDAQ:RRGAX DWS RREEF Global Real Estate Securities Fund - Mutual Fund

Follow DWS RREEF Global Real Estate Securities Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:RRGAX

$7.59 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +3.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $7.59 – $7.59 USDOct 30, 2026
52-week range: $7.28 – $8.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RRGAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$7.59	0.00	0.0%	$7.59	$7.59	$7.59
Thu, Oct 29	$7.59	+0.14	+1.9%	$7.59	$7.59	$7.59
Wed, Oct 28	$7.45	-0.05	-0.7%	$7.45	$7.45	$7.45
Tue, Oct 27	$7.50	-0.06	-0.8%	$7.50	$7.50	$7.50
Mon, Oct 26	$7.56	+0.05	+0.7%	$7.56	$7.56	$7.56
Fri, Oct 23	$7.51	+0.01	+0.1%	$7.51	$7.51	$7.51
Thu, Oct 22	$7.50	+0.05	+0.7%	$7.50	$7.50	$7.50
Wed, Oct 21	$7.45	-0.03	-0.4%	$7.45	$7.45	$7.45
Tue, Oct 20	$7.48	+0.12	+1.6%	$7.48	$7.48	$7.48
Mon, Oct 19	$7.36	-0.06	-0.8%	$7.36	$7.36	$7.36
Fri, Oct 16	$7.42	0.00	0.0%	$7.42	$7.42	$7.42
Thu, Oct 15	$7.42	+0.08	+1.1%	$7.42	$7.42	$7.42
Wed, Oct 14	$7.34	-0.07	-0.9%	$7.34	$7.34	$7.34
Tue, Oct 13	$7.41	+0.01	+0.1%	$7.41	$7.41	$7.41
Mon, Oct 12	$7.40	+0.04	+0.5%	$7.40	$7.40	$7.40
Fri, Oct 9	$7.36	+0.05	+0.7%	$7.36	$7.36	$7.36
Thu, Oct 8	$7.31	+0.01	+0.1%	$7.31	$7.31	$7.31
Wed, Oct 7	$7.30	-0.09	-1.2%	$7.30	$7.30	$7.30
Tue, Oct 6	$7.39	+0.05	+0.7%	$7.39	$7.39	$7.39
Mon, Oct 5	$7.34	-0.03	-0.4%	$7.34	$7.34	$7.34
Fri, Oct 2	$7.37	+0.01	+0.1%	$7.37	$7.37	$7.37
Thu, Oct 1	$7.36	-0.07	-0.9%	$7.36	$7.36	$7.36
Wed, Sep 30	$7.43	-0.05	-0.7%	$7.43	$7.43	$7.43
Tue, Sep 29	$7.48	-0.02	-0.3%	$7.48	$7.48	$7.48
Mon, Sep 28	$7.50	-0.02	-0.3%	$7.50	$7.50	$7.50
Fri, Sep 25	$7.52	-0.01	-0.1%	$7.52	$7.52	$7.52
Thu, Sep 24	$7.53	-0.01	-0.1%	$7.53	$7.53	$7.53
Wed, Sep 23	$7.54	-0.09	-1.2%	$7.54	$7.54	$7.54
Tue, Sep 22	$7.63	-0.01	-0.1%	$7.63	$7.63	$7.63
Mon, Sep 21	$7.64	+0.06	+0.8%	$7.64	$7.64	$7.64
Fri, Sep 18	$7.58	-0.07	-0.9%	$7.58	$7.58	$7.58
Thu, Sep 17	$7.65	+0.04	+0.5%	$7.65	$7.65	$7.65
Wed, Sep 16	$7.61	-0.04	-0.5%	$7.61	$7.61	$7.61
Tue, Sep 15	$7.65	-0.02	-0.3%	$7.65	$7.65	$7.65
Mon, Sep 14	$7.67	-0.06	-0.8%	$7.67	$7.67	$7.67
Fri, Sep 11	$7.73	+0.03	+0.4%	$7.73	$7.73	$7.73
Thu, Sep 10	$7.70	-0.08	-1.0%	$7.70	$7.70	$7.70
Wed, Sep 9	$7.78	-0.07	-0.9%	$7.78	$7.78	$7.78
Tue, Sep 8	$7.85	-0.01	-0.1%	$7.85	$7.85	$7.85
Fri, Sep 4	$7.86	-0.03	-0.4%	$7.86	$7.86	$7.86
Thu, Sep 3	$7.89	+0.07	+0.9%	$7.89	$7.89	$7.89
Wed, Sep 2	$7.82	-0.04	-0.5%	$7.82	$7.82	$7.82
Tue, Sep 1	$7.86	-0.02	-0.3%	$7.86	$7.86	$7.86
Mon, Aug 31	$7.88	-0.06	-0.8%	$7.88	$7.88	$7.88
Fri, Aug 28	$7.94	-0.07	-0.9%	$7.94	$7.94	$7.94
Thu, Aug 27	$8.01	-0.06	-0.7%	$8.01	$8.01	$8.01
Wed, Aug 26	$8.07	-0.04	-0.5%	$8.07	$8.07	$8.07
Tue, Aug 25	$8.11	+0.02	+0.2%	$8.11	$8.11	$8.11
Mon, Aug 24	$8.09	+0.03	+0.4%	$8.09	$8.09	$8.09
Fri, Aug 21	$8.06	0.00	0.0%	$8.06	$8.06	$8.06
Thu, Aug 20	$8.06	+0.01	+0.1%	$8.06	$8.06	$8.06
Wed, Aug 19	$8.05	+0.05	+0.6%	$8.05	$8.05	$8.05
Tue, Aug 18	$8.00	-0.04	-0.5%	$8.00	$8.00	$8.00
Mon, Aug 17	$8.04	-0.05	-0.6%	$8.04	$8.04	$8.04
Fri, Aug 14	$8.09	+0.01	+0.1%	$8.09	$8.09	$8.09
Thu, Aug 13	$8.08	+0.05	+0.6%	$8.08	$8.08	$8.08
Wed, Aug 12	$8.03	+0.07	+0.9%	$8.03	$8.03	$8.03
Tue, Aug 11	$7.96	-0.07	-0.9%	$7.96	$7.96	$7.96
Mon, Aug 10	$8.03	-0.09	-1.1%	$8.03	$8.03	$8.03
Fri, Aug 7	$8.12	+0.04	+0.5%	$8.12	$8.12	$8.12
Thu, Aug 6	$8.08	-0.09	-1.1%	$8.08	$8.08	$8.08
Wed, Aug 5	$8.17	+0.02	+0.2%	$8.17	$8.17	$8.17
Tue, Aug 4	$8.15	0.00	0.0%	$8.15	$8.15	$8.15
Mon, Aug 3	$8.15	-0.02	-0.2%	$8.15	$8.15	$8.15
Fri, Jul 31	$8.17	-0.06	-0.7%	$8.17	$8.17	$8.17
Thu, Jul 30	$8.23	-0.02	-0.2%	$8.23	$8.23	$8.23

Ticker: NASDAQ:RRGAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

DWS RREEF Global Real Estate Securities Fund - on 6ix

What it is: Mutual fund