Stock listing

NASDAQ:RRFDX T. Rowe Price Equity Income Fund-R Class Mutual Fund

Follow T. Rowe Price Equity Income Fund-R Class into a list and get an email when it puts out news.

Share price · NASDAQ:RRFDX

$45.40 USD -0.10 (-0.2%)

Close on Nov 3, 2026

Past year +22.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$45.40 – $45.40 USDNov 3, 2026
52-week range
$36.32 – $45.86 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
T. Rowe Price Equity Income Fund-R Class logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RRFDX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$45.40-0.10-0.2%$45.40$45.40$45.400
$45.50+0.04+0.1%$45.50$45.50$45.500
$45.46-0.40-0.9%$45.46$45.46$45.460
$45.86+0.44+1.0%$45.86$45.86$45.860
$45.42-0.04-0.1%$45.42$45.42$45.420
$45.46+0.03+0.1%$45.46$45.46$45.460
$45.43+0.16+0.4%$45.43$45.43$45.430
$45.27-0.25-0.5%$45.27$45.27$45.270
$45.52+0.25+0.6%$45.52$45.52$45.520
$45.27+0.07+0.2%$45.27$45.27$45.270
$45.20+0.40+0.9%$45.20$45.20$45.200
$44.80-0.15-0.3%$44.80$44.80$44.800
$44.95+0.04+0.1%$44.95$44.95$44.950
$44.91+0.34+0.8%$44.91$44.91$44.910
$44.57+0.010.0%$44.57$44.57$44.570
$44.56-0.010.0%$44.56$44.56$44.560
$44.57+0.28+0.6%$44.57$44.57$44.570
$44.29+0.19+0.4%$44.29$44.29$44.290
$44.10+0.21+0.5%$44.10$44.10$44.100
$43.89-0.18-0.4%$43.89$43.89$43.890
$44.07+0.17+0.4%$44.07$44.07$44.070
$43.90+0.17+0.4%$43.90$43.90$43.900
$43.73+0.22+0.5%$43.73$43.73$43.730
$43.51-0.08-0.2%$43.51$43.51$43.510
$43.59-0.26-0.6%$43.59$43.59$43.590
$43.85-0.18-0.4%$43.85$43.85$43.850
$44.03-0.54-1.2%$44.03$44.03$44.030
$44.57+0.30+0.7%$44.57$44.57$44.570
$44.27-0.11-0.2%$44.27$44.27$44.270
$44.38-0.25-0.6%$44.38$44.38$44.380
$44.63-0.21-0.5%$44.63$44.63$44.630
$44.84+0.24+0.5%$44.84$44.84$44.840
$44.60-0.28-0.6%$44.60$44.60$44.600
$44.88+0.28+0.6%$44.88$44.88$44.880
$44.60-0.53-1.2%$44.60$44.60$44.600
$45.13-0.04-0.1%$45.13$45.13$45.130
$45.17+0.04+0.1%$45.17$45.17$45.170
$45.13+0.31+0.7%$45.13$45.13$45.130
$44.82-0.08-0.2%$44.82$44.82$44.820
$44.90-0.20-0.4%$44.90$44.90$44.900
$45.10-0.31-0.7%$45.10$45.10$45.100
$45.41-0.28-0.6%$45.41$45.41$45.410
$45.69+0.36+0.8%$45.69$45.69$45.690
$45.33+0.25+0.6%$45.33$45.33$45.330
$45.08-0.10-0.2%$45.08$45.08$45.080
$45.18-0.21-0.5%$45.18$45.18$45.180
$45.39+0.17+0.4%$45.39$45.39$45.390
$45.22-0.20-0.4%$45.22$45.22$45.220
$45.42+0.09+0.2%$45.42$45.42$45.420
$45.33-0.05-0.1%$45.33$45.33$45.330
$45.38+0.18+0.4%$45.38$45.38$45.380
$45.20+0.16+0.4%$45.20$45.20$45.200
$45.04-0.38-0.8%$45.04$45.04$45.040
$45.42+0.17+0.4%$45.42$45.42$45.420
$45.25+0.010.0%$45.25$45.25$45.250
$45.24-0.45-1.0%$45.24$45.24$45.240
$45.69+0.07+0.2%$45.69$45.69$45.690
$45.62+0.08+0.2%$45.62$45.62$45.620
$45.54-0.03-0.1%$45.54$45.54$45.540
$45.57-0.10-0.2%$45.57$45.57$45.570
$45.67+0.11+0.2%$45.67$45.67$45.670
$45.56+0.13+0.3%$45.56$45.56$45.560
$45.43-0.09-0.2%$45.43$45.43$45.430
$45.52-0.07-0.2%$45.52$45.52$45.520
$45.59+0.40+0.9%$45.59$45.59$45.590
$45.19+0.39+0.9%$45.19$45.19$45.190
Ticker
NASDAQ:RRFDX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

T. Rowe Price Equity Income Fund-R Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about T. Rowe Price Equity Income Fund-R Class.