Stock listing
NASDAQ:RRFAX Federated Hermes Inflation Protected Securities Fund - A Class Mutual Fund
Follow Federated Hermes Inflation Protected Securities Fund - A Class into a list and get an email when it puts out news.
Share price · NASDAQ:RRFAX
$9.42 USD -0.02 (-0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $9.42 – $9.42 USDNov 2, 2026
- 52-week range
- $9.19 – $9.99 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RRFAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.42 | -0.02 | -0.2% | $9.42 | $9.42 | $9.42 | — | |
| $9.44 | +0.03 | +0.3% | $9.44 | $9.44 | $9.44 | — | |
| $9.41 | +0.02 | +0.2% | $9.41 | $9.41 | $9.41 | — | |
| $9.39 | 0.00 | 0.0% | $9.39 | $9.39 | $9.39 | — | |
| $9.39 | 0.00 | 0.0% | $9.39 | $9.39 | $9.39 | — | |
| $9.39 | 0.00 | 0.0% | $9.39 | $9.39 | $9.39 | — | |
| $9.39 | -0.01 | -0.1% | $9.39 | $9.39 | $9.39 | — | |
| $9.40 | +0.07 | +0.8% | $9.40 | $9.40 | $9.40 | — | |
| $9.33 | +0.01 | +0.1% | $9.33 | $9.33 | $9.33 | — | |
| $9.32 | +0.02 | +0.2% | $9.32 | $9.32 | $9.32 | — | |
| $9.30 | -0.03 | -0.3% | $9.30 | $9.30 | $9.30 | — | |
| $9.33 | +0.03 | +0.3% | $9.33 | $9.33 | $9.33 | — | |
| $9.30 | +0.04 | +0.4% | $9.30 | $9.30 | $9.30 | — | |
| $9.26 | +0.02 | +0.2% | $9.26 | $9.26 | $9.26 | — | |
| $9.24 | +0.02 | +0.2% | $9.24 | $9.24 | $9.24 | — | |
| $9.22 | -0.01 | -0.1% | $9.22 | $9.22 | $9.22 | — | |
| $9.23 | 0.00 | 0.0% | $9.23 | $9.23 | $9.23 | — | |
| $9.23 | +0.02 | +0.2% | $9.23 | $9.23 | $9.23 | — | |
| $9.21 | +0.01 | +0.1% | $9.21 | $9.21 | $9.21 | — | |
| $9.20 | +0.01 | +0.1% | $9.20 | $9.20 | $9.20 | — | |
| $9.19 | -0.01 | -0.1% | $9.19 | $9.19 | $9.19 | — | |
| $9.20 | -0.02 | -0.2% | $9.20 | $9.20 | $9.20 | — | |
| $9.22 | +0.02 | +0.2% | $9.22 | $9.22 | $9.22 | — | |
| $9.20 | 0.00 | 0.0% | $9.20 | $9.20 | $9.20 | — | |
| $9.20 | 0.00 | 0.0% | $9.20 | $9.20 | $9.20 | — | |
| $9.20 | -0.04 | -0.4% | $9.20 | $9.20 | $9.20 | — | |
| $9.24 | -0.04 | -0.4% | $9.24 | $9.24 | $9.24 | — | |
| $9.28 | -0.04 | -0.4% | $9.28 | $9.28 | $9.28 | — | |
| $9.32 | -0.06 | -0.6% | $9.32 | $9.32 | $9.32 | — | |
| $9.38 | -0.01 | -0.1% | $9.38 | $9.38 | $9.38 | — | |
| $9.39 | +0.03 | +0.3% | $9.39 | $9.39 | $9.39 | — | |
| $9.36 | -0.03 | -0.3% | $9.36 | $9.36 | $9.36 | — | |
| $9.39 | +0.02 | +0.2% | $9.39 | $9.39 | $9.39 | — | |
| $9.37 | -0.03 | -0.3% | $9.37 | $9.37 | $9.37 | — | |
| $9.40 | 0.00 | 0.0% | $9.40 | $9.40 | $9.40 | — | |
| $9.40 | -0.01 | -0.1% | $9.40 | $9.40 | $9.40 | — | |
| $9.41 | -0.04 | -0.4% | $9.41 | $9.41 | $9.41 | — | |
| $9.45 | -0.03 | -0.3% | $9.45 | $9.45 | $9.45 | — | |
| $9.48 | -0.02 | -0.2% | $9.48 | $9.48 | $9.48 | — | |
| $9.50 | 0.00 | 0.0% | $9.50 | $9.50 | $9.50 | — | |
| $9.50 | 0.00 | 0.0% | $9.50 | $9.50 | $9.50 | — | |
| $9.50 | +0.01 | +0.1% | $9.50 | $9.50 | $9.50 | — | |
| $9.49 | 0.00 | 0.0% | $9.49 | $9.49 | $9.49 | — | |
| $9.49 | 0.00 | 0.0% | $9.49 | $9.49 | $9.49 | — | |
| $9.49 | -0.01 | -0.1% | $9.49 | $9.49 | $9.49 | — | |
| $9.50 | -0.04 | -0.4% | $9.50 | $9.50 | $9.50 | — | |
| $9.54 | 0.00 | 0.0% | $9.54 | $9.54 | $9.54 | — | |
| $9.54 | -0.01 | -0.1% | $9.54 | $9.54 | $9.54 | — | |
| $9.55 | +0.03 | +0.3% | $9.55 | $9.55 | $9.55 | — | |
| $9.52 | +0.01 | +0.1% | $9.52 | $9.52 | $9.52 | — | |
| $9.51 | -0.03 | -0.3% | $9.51 | $9.51 | $9.51 | — | |
| $9.54 | 0.00 | 0.0% | $9.54 | $9.54 | $9.54 | — | |
| $9.54 | +0.04 | +0.4% | $9.54 | $9.54 | $9.54 | — | |
| $9.50 | +0.03 | +0.3% | $9.50 | $9.50 | $9.50 | — | |
| $9.47 | -0.03 | -0.3% | $9.47 | $9.47 | $9.47 | — | |
| $9.50 | -0.01 | -0.1% | $9.50 | $9.50 | $9.50 | — | |
| $9.51 | +0.02 | +0.2% | $9.51 | $9.51 | $9.51 | — | |
| $9.49 | 0.00 | 0.0% | $9.49 | $9.49 | $9.49 | — | |
| $9.49 | 0.00 | 0.0% | $9.49 | $9.49 | $9.49 | — | |
| $9.49 | -0.02 | -0.2% | $9.49 | $9.49 | $9.49 | — | |
| $9.51 | +0.02 | +0.2% | $9.51 | $9.51 | $9.51 | — | |
| $9.49 | -0.01 | -0.1% | $9.49 | $9.49 | $9.49 | — | |
| $9.50 | 0.00 | 0.0% | $9.50 | $9.50 | $9.50 | — | |
| $9.50 | +0.01 | +0.1% | $9.50 | $9.50 | $9.50 | — | |
| $9.49 | +0.01 | +0.1% | $9.49 | $9.49 | $9.49 | — |
- Ticker
- NASDAQ:RRFAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes Inflation Protected Securities Fund - A Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes Inflation Protected Securities Fund - A Class.