Stock listing
NASDAQ:RREV RRE Ventures Acquisition Corp. Stock
Home listing (NASDAQ) of RRE Ventures Acquisition Corp.
Follow RRE Ventures Acquisition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:RREV
$9.91 USD +0.01 (+0.1%)
Close on Oct 29, 2026
- Day range
- $9.90 – $9.91 USDOct 29, 2026
- Volume
- 1,294 sharesOct 29, 2026
- Market cap
- $247.8M USDAt the close on Oct 29, 2026 · price × 25.00M shares outstanding
- Traded on an average day
- $217,804 USDMedian day 19 shares · 3 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RREV · Home | $9.91 USD | +0.01 (+0.1%) | 1,294 | $9.90 | $9.91 | $9.90 | $9.90 | Close on Oct 29, 2026 |
| NASDAQ:RREVU | $10.06 USD | 0.00 (0.0%) | — | $10.06 | $10.06 | $10.06 | $10.06 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:RREV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.91 | +0.01 | +0.1% | $9.90 | $9.91 | $9.90 | 1,294 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 72,586 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 144,362 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 48 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 4,000 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.91 | $9.90 | 12,200 | |
| $9.90 | -0.03 | -0.3% | $9.92 | $9.92 | $9.90 | 63,400 | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | 2 | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | 2 | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | 7 | |
| $9.93 | +0.01 | +0.1% | $9.93 | $9.94 | $9.93 | 2,000 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | 3 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | 19 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | 21 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | 9 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | 32 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | 30,473 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | 36 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | 25 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | 63 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | 800 | |
| $9.92 | +0.01 | +0.1% | $9.91 | $9.92 | $9.91 | 34,900 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 50,900 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 9 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 16 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 50,300 | |
| $9.91 | 0.00 | 0.0% | $9.92 | $9.92 | $9.91 | 600,100 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 15 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 9 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 11 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 14 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 25 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 31 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 11 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 26 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 13 | |
| $9.91 | -0.01 | -0.1% | $9.91 | $9.91 | $9.91 | 267 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | 12 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | 61 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | 225,000 | |
| $9.92 | +0.01 | +0.1% | $9.92 | $9.92 | $9.92 | 6,400 | |
| $9.91 | +0.01 | +0.1% | $9.91 | $9.91 | $9.91 | 200 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 100,017 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 10 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 10 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 13 | |
| $9.90 | -0.035 | -0.4% | $9.90 | $9.90 | $9.90 | 800 | |
| $9.935 | 0.00 | 0.0% | $9.91 | $9.935 | $9.91 | 11 | |
| $9.935 | -0.005 | -0.1% | $9.91 | $9.935 | $9.91 | 11 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 16 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 13 | |
| $9.94 | +0.005 | +0.1% | $9.94 | $9.94 | $9.94 | 9 | |
| $9.935 | 0.00 | 0.0% | $9.91 | $9.935 | $9.91 | 10 | |
| $9.935 | -0.005 | -0.1% | $9.91 | $9.935 | $9.91 | 12 | |
| $9.94 | +0.005 | +0.1% | $9.94 | $9.94 | $9.94 | 9 | |
| $9.935 | +0.035 | +0.4% | $9.91 | $9.935 | $9.91 | 10 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 9 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 22 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 3,010 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 8 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 8 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 25,000 |
- Ticker
- NASDAQ:RREV
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 22, 2026
RRE Ventures Acquisition Corp. quarter: Net loss $60K, EPS $(0.01) — 10-Q Summary
Latest news
RRE Ventures Acquisition Corp. quarter: Net loss $60K, EPS $(0.01) — 10-Q Summary
May 22, 2026
Closed $9.89 (+0.1%) on May 26, 2026
RRE Ventures Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 3 in the last 12 months · 3 in all · newest May 22, 2026 · oldest 2026
Where RRE Ventures Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RREV · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RREV | BOATS | United States | USD |
| NASDAQ:RREVU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about RRE Ventures Acquisition Corp.