Stock listing
NASDAQ:RREMX RBC Emerging Markets Equity Fund - Class R6 Mutual Fund
Follow RBC Emerging Markets Equity Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:RREMX
$19.20 USD +0.08 (+0.4%)
Close on Nov 3, 2026
- Day range
- $19.20 – $19.20 USDNov 3, 2026
- 52-week range
- $16.60 – $22.10 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RREMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.20 | +0.08 | +0.4% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.12 | -0.55 | -2.8% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.67 | 0.00 | 0.0% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.67 | -0.26 | -1.3% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.93 | +0.37 | +1.9% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.56 | +0.25 | +1.3% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.31 | -0.29 | -1.5% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.60 | +0.11 | +0.6% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.49 | -0.63 | -3.1% | $19.49 | $19.49 | $19.49 | 0 | |
| $20.12 | -0.03 | -0.1% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.15 | +0.08 | +0.4% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.07 | +0.22 | +1.1% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.85 | -0.32 | -1.6% | $19.85 | $19.85 | $19.85 | 0 | |
| $20.17 | -0.07 | -0.3% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.24 | -0.46 | -2.2% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.70 | -0.30 | -1.4% | $20.70 | $20.70 | $20.70 | 0 | |
| $21.00 | -0.17 | -0.8% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.17 | +0.29 | +1.4% | $21.17 | $21.17 | $21.17 | 0 | |
| $20.88 | -0.35 | -1.6% | $20.88 | $20.88 | $20.88 | 0 | |
| $21.23 | -0.26 | -1.2% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.49 | -0.26 | -1.2% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.75 | +0.50 | +2.4% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.25 | +0.15 | +0.7% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.10 | +0.10 | +0.5% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.00 | -0.23 | -1.1% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.23 | -0.05 | -0.2% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.28 | -0.31 | -1.4% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.59 | +0.21 | +1.0% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.38 | -0.15 | -0.7% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.53 | -0.47 | -2.1% | $21.53 | $21.53 | $21.53 | 0 | |
| $22.00 | +0.16 | +0.7% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.84 | +0.73 | +3.5% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.11 | +0.01 | 0.0% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.10 | +0.33 | +1.6% | $21.10 | $21.10 | $21.10 | 0 | |
| $20.77 | +0.05 | +0.2% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.72 | -0.05 | -0.2% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.77 | -0.51 | -2.4% | $20.77 | $20.77 | $20.77 | 0 | |
| $21.28 | +0.23 | +1.1% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.05 | -0.38 | -1.8% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.43 | -0.25 | -1.2% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.68 | +0.12 | +0.6% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.56 | +0.20 | +0.9% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.36 | +0.24 | +1.1% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.12 | +0.12 | +0.6% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | -0.02 | -0.1% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.02 | -0.15 | -0.7% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.17 | -0.01 | 0.0% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.18 | +0.03 | +0.1% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.15 | +0.35 | +1.7% | $21.15 | $21.15 | $21.15 | 0 | |
| $20.80 | -0.34 | -1.6% | $20.80 | $20.80 | $20.80 | 0 | |
| $21.14 | +0.45 | +2.2% | $21.14 | $21.14 | $21.14 | 0 | |
| $20.69 | +0.19 | +0.9% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.50 | +0.16 | +0.8% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.34 | -0.53 | -2.5% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.87 | +0.11 | +0.5% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.76 | -0.09 | -0.4% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.85 | +0.06 | +0.3% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.79 | +0.21 | +1.0% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.58 | +0.01 | 0.0% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.57 | -0.07 | -0.3% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.64 | +0.12 | +0.6% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.52 | -0.30 | -1.4% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.82 | -0.13 | -0.6% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.95 | +0.40 | +1.9% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.55 | +0.15 | +0.7% | $20.55 | $20.55 | $20.55 | 0 |
- Ticker
- NASDAQ:RREMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
RBC Emerging Markets Equity Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about RBC Emerging Markets Equity Fund - Class R6.