Stock listing
NASDAQ:RREAX Global Real Estate Securities Fund Mutual Fund
Follow Global Real Estate Securities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RREAX
$29.78 USD +0.01 (+0.0%)
Close on Oct 30, 2026
- Day range
- $29.78 – $29.78 USDOct 30, 2026
- 52-week range
- $28.51 – $32.58 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RREAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.78 | +0.01 | 0.0% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.77 | +0.52 | +1.8% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.25 | -0.18 | -0.6% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.43 | -0.23 | -0.8% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.66 | +0.20 | +0.7% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.46 | +0.07 | +0.2% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.39 | +0.24 | +0.8% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.15 | -0.18 | -0.6% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.33 | +0.48 | +1.7% | $29.33 | $29.33 | $29.33 | 0 | |
| $28.85 | -0.29 | -1.0% | $28.85 | $28.85 | $28.85 | 0 | |
| $29.14 | +0.09 | +0.3% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.05 | +0.30 | +1.0% | $29.05 | $29.05 | $29.05 | 0 | |
| $28.75 | -0.23 | -0.8% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.98 | -0.02 | -0.1% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.00 | +0.14 | +0.5% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.86 | +0.30 | +1.1% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.56 | +0.05 | +0.2% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.51 | -0.35 | -1.2% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.86 | +0.22 | +0.8% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.64 | -0.10 | -0.3% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.74 | -0.13 | -0.5% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.87 | -0.26 | -0.9% | $28.87 | $28.87 | $28.87 | 0 | |
| $29.13 | -0.20 | -0.7% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.33 | -0.06 | -0.2% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.39 | -0.08 | -0.3% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.47 | -0.04 | -0.1% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.51 | -0.07 | -0.2% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.58 | -0.35 | -1.2% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.93 | -0.05 | -0.2% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.98 | +0.22 | +0.7% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.76 | -0.28 | -0.9% | $29.76 | $29.76 | $29.76 | 0 | |
| $30.04 | +0.16 | +0.5% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.88 | -0.16 | -0.5% | $29.88 | $29.88 | $29.88 | 0 | |
| $30.04 | -0.11 | -0.4% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.15 | -0.20 | -0.7% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.35 | +0.11 | +0.4% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.24 | -0.31 | -1.0% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.55 | -0.28 | -0.9% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.83 | -0.04 | -0.1% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.87 | -0.13 | -0.4% | $30.87 | $30.87 | $30.87 | 0 | |
| $31.00 | +0.25 | +0.8% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.75 | -0.15 | -0.5% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.90 | -0.07 | -0.2% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.97 | -0.23 | -0.7% | $30.97 | $30.97 | $30.97 | 0 | |
| $31.20 | -0.26 | -0.8% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.46 | -0.25 | -0.8% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.71 | -0.15 | -0.5% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.86 | +0.07 | +0.2% | $31.86 | $31.86 | $31.86 | 0 | |
| $31.79 | +0.12 | +0.4% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.67 | -0.01 | 0.0% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.68 | +0.07 | +0.2% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.61 | +0.19 | +0.6% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.42 | -0.16 | -0.5% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.58 | -0.21 | -0.7% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.79 | +0.03 | +0.1% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.76 | +0.23 | +0.7% | $31.76 | $31.76 | $31.76 | 0 | |
| $31.53 | +0.25 | +0.8% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.28 | -0.23 | -0.7% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.51 | -0.40 | -1.3% | $31.51 | $31.51 | $31.51 | 0 | |
| $31.91 | +0.14 | +0.4% | $31.91 | $31.91 | $31.91 | 0 | |
| $31.77 | -0.32 | -1.0% | $31.77 | $31.77 | $31.77 | 0 | |
| $32.09 | +0.02 | +0.1% | $32.09 | $32.09 | $32.09 | 0 | |
| $32.07 | 0.00 | 0.0% | $32.07 | $32.07 | $32.07 | 0 | |
| $32.07 | -0.05 | -0.2% | $32.07 | $32.07 | $32.07 | 0 | |
| $32.12 | -0.25 | -0.8% | $32.12 | $32.12 | $32.12 | 0 | |
| $32.37 | -0.10 | -0.3% | $32.37 | $32.37 | $32.37 | 0 |
- Ticker
- NASDAQ:RREAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Global Real Estate Securities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Global Real Estate Securities Fund.