Stock listing
NASDAQ:RRCOX T. Rowe Price U.S. Equity Research Fund Mutual Fund
Follow T. Rowe Price U.S. Equity Research Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RRCOX
$73.13 USD +0.33 (+0.5%)
Close on Nov 3, 2026
- Day range
- $73.13 – $73.13 USDNov 3, 2026
- 52-week range
- $61.40 – $76.07 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RRCOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.13 | +0.33 | +0.5% | $73.13 | $73.13 | $73.13 | 0 | |
| $72.80 | -0.43 | -0.6% | $72.80 | $72.80 | $72.80 | 0 | |
| $73.23 | -1.40 | -1.9% | $73.23 | $73.23 | $73.23 | 0 | |
| $74.63 | -0.22 | -0.3% | $74.63 | $74.63 | $74.63 | 0 | |
| $74.85 | +0.27 | +0.4% | $74.85 | $74.85 | $74.85 | 0 | |
| $74.58 | +0.49 | +0.7% | $74.58 | $74.58 | $74.58 | 0 | |
| $74.09 | +0.52 | +0.7% | $74.09 | $74.09 | $74.09 | 0 | |
| $73.57 | -0.36 | -0.5% | $73.57 | $73.57 | $73.57 | 0 | |
| $73.93 | -1.14 | -1.5% | $73.93 | $73.93 | $73.93 | 0 | |
| $75.07 | +0.47 | +0.6% | $75.07 | $75.07 | $75.07 | 0 | |
| $74.60 | +0.18 | +0.2% | $74.60 | $74.60 | $74.60 | 0 | |
| $74.42 | +0.32 | +0.4% | $74.42 | $74.42 | $74.42 | 0 | |
| $74.10 | -0.94 | -1.3% | $74.10 | $74.10 | $74.10 | 0 | |
| $75.04 | +0.17 | +0.2% | $75.04 | $75.04 | $75.04 | 0 | |
| $74.87 | -0.93 | -1.2% | $74.87 | $74.87 | $74.87 | 0 | |
| $75.80 | -0.05 | -0.1% | $75.80 | $75.80 | $75.80 | 0 | |
| $75.85 | -0.11 | -0.1% | $75.85 | $75.85 | $75.85 | 0 | |
| $75.96 | +0.49 | +0.6% | $75.96 | $75.96 | $75.96 | 0 | |
| $75.47 | -0.44 | -0.6% | $75.47 | $75.47 | $75.47 | 0 | |
| $75.91 | -0.16 | -0.2% | $75.91 | $75.91 | $75.91 | 0 | |
| $76.07 | +0.45 | +0.6% | $76.07 | $76.07 | $76.07 | 0 | |
| $75.62 | +0.54 | +0.7% | $75.62 | $75.62 | $75.62 | 0 | |
| $75.08 | +0.60 | +0.8% | $75.08 | $75.08 | $75.08 | 0 | |
| $74.48 | +0.10 | +0.1% | $74.48 | $74.48 | $74.48 | 0 | |
| $74.38 | -0.20 | -0.3% | $74.38 | $74.38 | $74.38 | 0 | |
| $74.58 | -0.09 | -0.1% | $74.58 | $74.58 | $74.58 | 0 | |
| $74.67 | -0.61 | -0.8% | $74.67 | $74.67 | $74.67 | 0 | |
| $75.28 | +0.38 | +0.5% | $75.28 | $75.28 | $75.28 | 0 | |
| $74.90 | +0.04 | +0.1% | $74.90 | $74.90 | $74.90 | 0 | |
| $74.86 | -0.57 | -0.8% | $74.86 | $74.86 | $74.86 | 0 | |
| $75.43 | 0.00 | 0.0% | $75.43 | $75.43 | $75.43 | 0 | |
| $75.43 | +1.17 | +1.6% | $75.43 | $75.43 | $75.43 | 0 | |
| $74.26 | +0.15 | +0.2% | $74.26 | $74.26 | $74.26 | 0 | |
| $74.11 | +0.88 | +1.2% | $74.11 | $74.11 | $74.11 | 0 | |
| $73.23 | -0.30 | -0.4% | $73.23 | $73.23 | $73.23 | 0 | |
| $73.53 | -0.32 | -0.4% | $73.53 | $73.53 | $73.53 | 0 | |
| $73.85 | -0.40 | -0.5% | $73.85 | $73.85 | $73.85 | 0 | |
| $74.25 | +0.65 | +0.9% | $74.25 | $74.25 | $74.25 | 0 | |
| $73.60 | -0.51 | -0.7% | $73.60 | $73.60 | $73.60 | 0 | |
| $74.11 | -0.37 | -0.5% | $74.11 | $74.11 | $74.11 | 0 | |
| $74.48 | -0.44 | -0.6% | $74.48 | $74.48 | $74.48 | 0 | |
| $74.92 | -0.22 | -0.3% | $74.92 | $74.92 | $74.92 | 0 | |
| $75.14 | +0.83 | +1.1% | $75.14 | $75.14 | $75.14 | 0 | |
| $74.31 | +0.39 | +0.5% | $74.31 | $74.31 | $74.31 | 0 | |
| $73.92 | -0.51 | -0.7% | $73.92 | $73.92 | $73.92 | 0 | |
| $74.43 | -0.23 | -0.3% | $74.43 | $74.43 | $74.43 | 0 | |
| $74.66 | -0.23 | -0.3% | $74.66 | $74.66 | $74.66 | 0 | |
| $74.89 | +0.52 | +0.7% | $74.89 | $74.89 | $74.89 | 0 | |
| $74.37 | -0.01 | 0.0% | $74.37 | $74.37 | $74.37 | 0 | |
| $74.38 | +0.30 | +0.4% | $74.38 | $74.38 | $74.38 | 0 | |
| $74.08 | -0.27 | -0.4% | $74.08 | $74.08 | $74.08 | 0 | |
| $74.35 | +0.37 | +0.5% | $74.35 | $74.35 | $74.35 | 0 | |
| $73.98 | -0.71 | -1.0% | $73.98 | $73.98 | $73.98 | 0 | |
| $74.69 | +0.31 | +0.4% | $74.69 | $74.69 | $74.69 | 0 | |
| $74.38 | -0.62 | -0.8% | $74.38 | $74.38 | $74.38 | 0 | |
| $75.00 | -0.41 | -0.5% | $75.00 | $75.00 | $75.00 | 0 | |
| $75.41 | -0.14 | -0.2% | $75.41 | $75.41 | $75.41 | 0 | |
| $75.55 | +0.44 | +0.6% | $75.55 | $75.55 | $75.55 | 0 | |
| $75.11 | +0.21 | +0.3% | $75.11 | $75.11 | $75.11 | 0 | |
| $74.90 | -0.25 | -0.3% | $74.90 | $74.90 | $74.90 | 0 | |
| $75.15 | -0.04 | -0.1% | $75.15 | $75.15 | $75.15 | 0 | |
| $75.19 | +0.42 | +0.6% | $75.19 | $75.19 | $75.19 | 0 | |
| $74.77 | -0.14 | -0.2% | $74.77 | $74.77 | $74.77 | 0 | |
| $74.91 | -0.08 | -0.1% | $74.91 | $74.91 | $74.91 | 0 | |
| $74.99 | +1.31 | +1.8% | $74.99 | $74.99 | $74.99 | 0 | |
| $73.68 | +1.10 | +1.5% | $73.68 | $73.68 | $73.68 | 0 |
- Ticker
- NASDAQ:RRCOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price U.S. Equity Research Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price U.S. Equity Research Fund.