Stock listing
NASDAQ:RRBI Red River Bancshares, Inc. Stock
Home listing (NASDAQ) of Red River Bancshares, Inc.
Follow Red River Bancshares, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:RRBI
$107.77 USD +4.46 (+4.3%)
Close on Nov 2, 2026
- Day range
- $104.55 – $109.30 USDNov 2, 2026
- Volume
- 187,890 sharesNov 2, 2026
- Market cap
- $709.6M USDAt the close on Nov 2, 2026 · price × 6.58M shares outstanding
- 52-week range
- $64.52 – $109.30 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6.15M USDMedian day 53,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RRBI · Home | $107.77 USD | +4.46 (+4.3%) | 187,890 | $104.55 | $109.30 | $104.55 | $103.31 | Close on Nov 2, 2026 |
| Frankfurt:7RR | €90.00 EUR | -2.00 (-2.2%) | — | €90.00 | €90.00 | €90.00 | €92.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RRBI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $107.77 | +4.46 | +4.3% | $104.55 | $109.30 | $104.55 | 187,890 | |
| $103.31 | +1.21 | +1.2% | $102.64 | $104.79 | $102.50 | 80,848 | |
| $102.10 | +0.70 | +0.7% | $102.67 | $103.96 | $101.44 | 58,957 | |
| $101.40 | -1.04 | -1.0% | $102.58 | $102.94 | $100.48 | 45,510 | |
| $102.44 | -0.99 | -1.0% | $103.88 | $103.93 | $102.20 | 39,543 | |
| $103.43 | +0.16 | +0.2% | $103.60 | $104.60 | $102.94 | 33,011 | |
| $103.27 | +0.54 | +0.5% | $102.15 | $103.68 | $101.94 | 46,400 | |
| $102.73 | +2.35 | +2.3% | $100.38 | $103.52 | $100.38 | 80,100 | |
| $100.38 | -0.87 | -0.9% | $100.85 | $101.42 | $99.96 | 33,200 | |
| $101.25 | +1.48 | +1.5% | $99.86 | $102.21 | $99.86 | 33,700 | |
| $99.77 | -1.50 | -1.5% | $101.46 | $101.46 | $99.48 | 50,200 | |
| $101.27 | +0.10 | +0.1% | $101.63 | $102.82 | $101.27 | 34,800 | |
| $101.17 | +1.02 | +1.0% | $100.25 | $102.04 | $100.25 | 46,400 | |
| $100.15 | -0.08 | -0.1% | $98.79 | $101.02 | $98.42 | 63,300 | |
| $100.23 | -0.54 | -0.5% | $101.40 | $101.90 | $99.79 | 49,700 | |
| $100.77 | +0.50 | +0.5% | $100.27 | $101.20 | $99.74 | 53,900 | |
| $100.27 | -1.58 | -1.6% | $101.27 | $101.27 | $100.09 | 45,000 | |
| $101.85 | +1.63 | +1.6% | $99.66 | $102.15 | $99.66 | 70,100 | |
| $100.22 | -2.67 | -2.6% | $101.81 | $102.51 | $99.74 | 119,200 | |
| $102.89 | -0.08 | -0.1% | $103.29 | $104.29 | $102.89 | 57,800 | |
| $102.97 | -0.44 | -0.4% | $103.28 | $103.32 | $102.41 | 68,200 | |
| $103.41 | +1.99 | +2.0% | $102.43 | $103.85 | $101.76 | 109,300 | |
| $101.42 | +1.55 | +1.6% | $99.77 | $101.77 | $98.00 | 66,100 | |
| $99.87 | +0.01 | 0.0% | $99.69 | $100.27 | $99.12 | 75,800 | |
| $99.86 | +0.09 | +0.1% | $99.97 | $100.64 | $98.89 | 82,100 | |
| $99.77 | -1.23 | -1.2% | $100.61 | $101.09 | $99.65 | 57,600 | |
| $101.00 | +0.90 | +0.9% | $100.66 | $101.57 | $100.48 | 45,300 | |
| $100.10 | -0.455 | -0.5% | $101.12 | $101.12 | $99.48 | 88,500 | |
| $100.56 | -0.655 | -0.6% | $100.70 | $101.03 | $100.15 | 69,400 | |
| $101.21 | -0.405 | -0.4% | $101.81 | $101.90 | $100.62 | 45,900 | |
| $101.62 | -0.525 | -0.5% | $102.17 | $103.00 | $101.29 | 68,300 | |
| $102.14 | +0.03 | 0.0% | $101.25 | $103.12 | $100.92 | 133,900 | |
| $102.11 | +0.36 | +0.4% | $102.84 | $103.23 | $101.55 | 50,300 | |
| $101.75 | -1.16 | -1.1% | $102.72 | $102.95 | $100.14 | 79,300 | |
| $102.91 | +0.22 | +0.2% | $102.93 | $103.52 | $101.81 | 51,000 | |
| $102.69 | -0.79 | -0.8% | $103.46 | $104.87 | $102.59 | 62,700 | |
| $103.48 | +0.305 | +0.3% | $103.85 | $104.84 | $102.31 | 47,500 | |
| $103.18 | +1.495 | +1.5% | $101.91 | $103.40 | $101.19 | 72,400 | |
| $101.68 | -1.18 | -1.1% | $101.92 | $102.88 | $100.95 | 41,300 | |
| $102.86 | -0.50 | -0.5% | $103.12 | $104.65 | $102.67 | 70,100 | |
| $103.36 | -0.13 | -0.1% | $102.93 | $104.34 | $102.53 | 50,600 | |
| $103.49 | +0.68 | +0.7% | $103.36 | $104.63 | $102.97 | 103,700 | |
| $102.81 | +2.66 | +2.7% | $100.41 | $103.14 | $100.20 | 61,200 | |
| $100.15 | +0.11 | +0.1% | $100.11 | $100.83 | $99.70 | 54,400 | |
| $100.04 | -0.73 | -0.7% | $100.41 | $100.45 | $99.59 | 58,300 | |
| $100.77 | -0.75 | -0.7% | $101.28 | $102.27 | $100.55 | 37,500 | |
| $101.52 | +0.52 | +0.5% | $100.40 | $101.56 | $99.59 | 39,000 | |
| $101.00 | +0.25 | +0.2% | $100.66 | $101.57 | $100.48 | 47,000 | |
| $100.75 | -0.56 | -0.6% | $101.47 | $102.13 | $99.68 | 70,200 | |
| $101.31 | -0.25 | -0.2% | $101.64 | $102.45 | $101.21 | 51,100 | |
| $101.56 | +0.75 | +0.7% | $101.61 | $102.47 | $100.25 | 43,400 | |
| $100.81 | +0.90 | +0.9% | $99.87 | $101.84 | $98.78 | 59,600 | |
| $99.91 | -1.90 | -1.9% | $101.49 | $101.62 | $99.25 | 71,000 | |
| $101.81 | -0.59 | -0.6% | $102.89 | $103.05 | $101.35 | 31,700 | |
| $102.40 | -0.30 | -0.3% | $102.77 | $104.21 | $102.03 | 44,500 | |
| $102.70 | -0.73 | -0.7% | $103.38 | $104.10 | $102.70 | 32,600 | |
| $103.43 | +1.10 | +1.1% | $103.12 | $104.35 | $103.00 | 33,400 | |
| $102.33 | -0.06 | -0.1% | $103.00 | $103.24 | $101.52 | 48,900 | |
| $102.39 | +1.71 | +1.7% | $100.68 | $102.48 | $100.41 | 37,800 | |
| $100.68 | +0.57 | +0.6% | $99.89 | $101.15 | $97.93 | 66,800 | |
| $100.11 | -0.65 | -0.6% | $100.57 | $102.04 | $99.36 | 53,000 | |
| $100.76 | -0.24 | -0.2% | $100.97 | $101.48 | $100.15 | 34,100 | |
| $101.00 | -0.925 | -0.9% | $101.84 | $102.48 | $100.63 | 40,500 | |
| $101.93 | +0.155 | +0.2% | $102.14 | $102.62 | $101.06 | 42,700 | |
| $101.77 | +1.22 | +1.2% | $101.47 | $102.57 | $99.09 | 95,100 |
- Ticker
- NASDAQ:RRBI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Red River Bancshares, Inc. Reports Third Quarter 2026 Financial Results
Latest deck · Sep 3, 2026
Investor Presentation (September 2026)
Investor deck · 51 slides
Latest news
Red River Bancshares, Inc. Reports Third Quarter 2026 Financial Results
Oct 30, 2026
Closed $103.31 (+1.2%) on Oct 30, 2026
Red River Bank Purchases Property for New Banking Center in Slidell
Oct 23, 2026
Closed $103.27 (+0.5%) on Oct 23, 2026
Red River Bancshares, Inc. Reports Second Quarter 2026 Financial Results
Jul 30, 2026
Closed $98.51 (-3.1%) on Jul 30, 2026
Red River Bancshares, Inc. Recognizes Kirk D. Cooper for his Service and Announces Appointment of A. Peyton Bush, IV and R. Chance DeWitt, M.D. to Board of Directors
May 28, 2026
Closed $90.92 (-1.6%) on May 29, 2026
Red River Bancshares: Bank Announces Relocation of Banking Center and New Facility for Commercial and Private Banking Clients
May 8, 2026
Closed $91.20 (-1.0%) on May 8, 2026
Red River Bancshares, Inc. Reports First Quarter 2026 Financial Results
Apr 30, 2026
Closed $90.73 (-2.8%) on Apr 30, 2026
Red River Bancshares: Bank Announces Jim Nelson as Market President for New Orleans Region
Apr 6, 2026
Closed $91.96 (+0.5%) on Apr 6, 2026
Red River Bancshares, Inc. Announces Increase to Quarterly Cash Dividend
Feb 26, 2026
Closed $88.70 (-2.7%) on Feb 27, 2026
Red River Bancshares, Inc. Reports Fourth Quarter 2025 Financial Results
Jan 30, 2026
Closed $83.06 (+6.1%) on Jan 30, 2026
Bank Breaks Ground on Camellia Banking Center
Jan 8, 2026
Closed $73.18 (+2.5%) on Jan 8, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 51 slides · Sep 3, 2026
Investor Presentation (May 2026)
Investor deck · 53 slides · May 14, 2026
Investor Presentation (August 2025)
Investor deck · 47 slides · Aug 29, 2025
Q2 2025 Earnings Presentation
Earnings · 47 slides · Jun 30, 2025
Red River Bancshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 12 in the last 12 months · 73 in all · newest Oct 30, 2026 · oldest 2019
- Decks
- 19 decks · latest Sep 3, 2026
Where Red River Bancshares, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RRBI · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A2PJ0B | LS Exchange | Germany | EUR |
| BOATS:RRBI | BOATS | United States | USD |
| Frankfurt:7RR | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PJ0B | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Red River Bancshares, Inc.