Stock listing
NASDAQ:RR Richtech Robotics Inc. Stock
Home listing (NASDAQ) of Richtech Robotics Inc.
Follow Richtech Robotics Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:RR
$0.945 USD -0.105 (-10.0%)
Close on Oct 30, 2026
- Day range
- $0.924 – $1.019 USDOct 30, 2026
- Volume
- 10.29M sharesOct 30, 2026
- Market cap
- $175.0M USDAt the close on Oct 30, 2026 · price × 185.2M shares outstanding
- 52-week range
- $0.924 – $5.600 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.23M USDMedian day 4.55M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RR · Home | $0.945 USD | -0.105 (-10.0%) | 10,294,606 | $1.010 | $1.019 | $0.924 | $1.050 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.945 | -0.105 | -10.0% | $1.010 | $1.019 | $0.924 | 10,294,606 | |
| $1.050 | -0.010 | -0.9% | $1.050 | $1.090 | $1.020 | 6,602,602 | |
| $1.060 | -0.005 | -0.5% | $1.070 | $1.070 | $1.010 | 6,117,953 | |
| $1.065 | -0.015 | -1.4% | $1.110 | $1.160 | $1.020 | 8,959,865 | |
| $1.080 | -0.080 | -6.9% | $1.140 | $1.150 | $1.080 | 4,898,117 | |
| $1.160 | -0.010 | -0.9% | $1.160 | $1.170 | $1.130 | 3,425,000 | |
| $1.170 | -0.080 | -6.4% | $1.200 | $1.250 | $1.160 | 4,300,000 | |
| $1.250 | +0.020 | +1.6% | $1.250 | $1.280 | $1.220 | 3,701,100 | |
| $1.230 | -0.030 | -2.4% | $1.260 | $1.290 | $1.202 | 4,041,200 | |
| $1.260 | -0.030 | -2.3% | $1.320 | $1.340 | $1.260 | 3,430,800 | |
| $1.290 | -0.130 | -9.2% | $1.410 | $1.411 | $1.280 | 4,798,600 | |
| $1.420 | 0.000 | 0.0% | $1.370 | $1.440 | $1.320 | 4,209,300 | |
| $1.420 | -0.050 | -3.4% | $1.430 | $1.470 | $1.380 | 5,702,700 | |
| $1.470 | -0.040 | -2.6% | $1.500 | $1.520 | $1.450 | 3,727,300 | |
| $1.510 | -0.130 | -7.9% | $1.625 | $1.630 | $1.500 | 6,391,900 | |
| $1.640 | +0.040 | +2.5% | $1.620 | $1.640 | $1.595 | 2,529,500 | |
| $1.600 | -0.050 | -3.0% | $1.630 | $1.640 | $1.590 | 4,663,400 | |
| $1.650 | -0.020 | -1.2% | $1.630 | $1.660 | $1.610 | 3,336,400 | |
| $1.670 | -0.050 | -2.9% | $1.740 | $1.750 | $1.660 | 3,850,200 | |
| $1.720 | +0.040 | +2.4% | $1.670 | $1.750 | $1.650 | 4,511,100 | |
| $1.680 | -0.070 | -4.0% | $1.790 | $1.790 | $1.670 | 4,591,000 | |
| $1.750 | +0.170 | +10.8% | $1.560 | $1.760 | $1.560 | 8,133,400 | |
| $1.580 | -0.010 | -0.6% | $1.610 | $1.630 | $1.570 | 2,633,300 | |
| $1.590 | +0.020 | +1.3% | $1.585 | $1.626 | $1.560 | 4,332,800 | |
| $1.570 | -0.130 | -7.6% | $1.660 | $1.680 | $1.570 | 3,570,900 | |
| $1.700 | +0.060 | +3.7% | $1.665 | $1.700 | $1.640 | 2,985,000 | |
| $1.640 | -0.010 | -0.6% | $1.640 | $1.650 | $1.600 | 2,601,700 | |
| $1.650 | -0.080 | -4.6% | $1.720 | $1.730 | $1.640 | 3,397,100 | |
| $1.730 | -0.010 | -0.6% | $1.750 | $1.760 | $1.690 | 5,573,100 | |
| $1.740 | +0.070 | +4.2% | $1.700 | $1.780 | $1.691 | 6,779,200 | |
| $1.670 | -0.040 | -2.3% | $1.715 | $1.720 | $1.640 | 5,563,700 | |
| $1.710 | +0.100 | +6.2% | $1.645 | $1.725 | $1.645 | 4,501,100 | |
| $1.610 | 0.000 | 0.0% | $1.650 | $1.650 | $1.570 | 3,472,800 | |
| $1.610 | -0.020 | -1.2% | $1.620 | $1.650 | $1.600 | 3,250,000 | |
| $1.630 | -0.020 | -1.2% | $1.605 | $1.680 | $1.590 | 2,912,900 | |
| $1.650 | +0.030 | +1.9% | $1.650 | $1.680 | $1.620 | 3,377,500 | |
| $1.620 | -0.050 | -3.0% | $1.630 | $1.705 | $1.610 | 3,319,500 | |
| $1.670 | -0.070 | -4.0% | $1.730 | $1.740 | $1.670 | 4,069,500 | |
| $1.740 | -0.010 | -0.6% | $1.750 | $1.840 | $1.730 | 5,808,400 | |
| $1.750 | +0.030 | +1.7% | $1.710 | $1.770 | $1.700 | 3,692,100 | |
| $1.720 | -0.130 | -7.0% | $1.890 | $1.890 | $1.690 | 7,217,700 | |
| $1.850 | +0.035 | +1.9% | $1.780 | $1.900 | $1.780 | 5,112,700 | |
| $1.815 | -0.055 | -2.9% | $1.780 | $1.835 | $1.760 | 6,744,500 | |
| $1.870 | +0.040 | +2.2% | $1.810 | $1.915 | $1.760 | 9,720,100 | |
| $1.830 | -0.120 | -6.2% | $1.950 | $1.950 | $1.820 | 5,642,400 | |
| $1.950 | +0.100 | +5.4% | $1.880 | $1.990 | $1.830 | 9,490,200 | |
| $1.850 | -0.120 | -6.1% | $1.940 | $1.950 | $1.800 | 9,103,500 | |
| $1.970 | +0.350 | +21.6% | $1.700 | $1.990 | $1.690 | 17,535,200 | |
| $1.620 | -0.080 | -4.7% | $1.660 | $1.690 | $1.600 | 4,032,300 | |
| $1.700 | +0.100 | +6.2% | $1.620 | $1.730 | $1.610 | 4,986,300 | |
| $1.600 | -0.030 | -1.8% | $1.600 | $1.640 | $1.550 | 4,013,000 | |
| $1.630 | +0.020 | +1.2% | $1.620 | $1.670 | $1.560 | 3,645,800 | |
| $1.610 | -0.110 | -6.4% | $1.660 | $1.690 | $1.600 | 4,579,100 | |
| $1.720 | -0.080 | -4.4% | $1.800 | $1.800 | $1.670 | 7,877,100 | |
| $1.800 | +0.080 | +4.7% | $1.730 | $1.815 | $1.730 | 5,831,300 | |
| $1.720 | -0.030 | -1.7% | $1.720 | $1.760 | $1.670 | 3,995,400 | |
| $1.750 | +0.010 | +0.6% | $1.750 | $1.810 | $1.714 | 4,924,100 | |
| $1.740 | +0.030 | +1.8% | $1.710 | $1.780 | $1.690 | 5,831,500 | |
| $1.710 | +0.100 | +6.2% | $1.630 | $1.730 | $1.630 | 5,385,100 | |
| $1.610 | +0.090 | +5.9% | $1.540 | $1.610 | $1.530 | 3,610,600 | |
| $1.520 | -0.030 | -1.9% | $1.530 | $1.575 | $1.500 | 3,221,300 | |
| $1.550 | -0.110 | -6.6% | $1.660 | $1.675 | $1.540 | 3,641,000 | |
| $1.660 | +0.140 | +9.2% | $1.570 | $1.665 | $1.560 | 6,357,100 | |
| $1.520 | +0.100 | +7.0% | $1.420 | $1.540 | $1.390 | 5,724,600 | |
| $1.420 | -0.020 | -1.4% | $1.480 | $1.480 | $1.403 | 3,717,000 | |
| $1.440 | +0.090 | +6.7% | $1.390 | $1.470 | $1.390 | 4,588,900 |
- Ticker
- NASDAQ:RR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 10, 2026
Richtech Robotics to Showcase Integrated Industrial Robotics Ecosystem at IMTS 2026
Latest deck · December 2025
Investor Presentation (December 2025)
Investor deck · 29 slides
Latest news
Richtech Robotics to Showcase Integrated Industrial Robotics Ecosystem at IMTS 2026
Sep 10, 2026
Closed $1.65 (+1.9%) on Sep 11, 2026
Richtech Robotics Announces Stock Repurchase Program
Aug 25, 2026
Closed $1.97 (+21.6%) on Aug 25, 2026
Richtech Robotics Launches Interactive Livestream Featuring AI-Powered Robot ADAM, Enabling Online Users to Engage with ADAM
Jun 18, 2026
Closed $2.14 (+2.9%) on Jun 18, 2026
Richtech Robotics Selected as Featured Exhibitor in First-Ever Humanoid Pavilion at Automate 2026
Jun 17, 2026
Closed $2.08 (+0.5%) on Jun 17, 2026
Richtech Robotics to Showcase Dual-Armed AI-Powered ADAM and DUST-E S Autonomous Cleaning Robots at HITEC 2026
Jun 12, 2026
Closed $2.13 (-7.4%) on Jun 12, 2026
Richtech Robotics Completes Strategic Acquisition of Warehouse Facility in Las Vegas to Accommodate Robotics and AI Powered Growth Objectives
Jun 3, 2026
Closed $2.70 (-9.9%) on Jun 3, 2026
Richtech Robotics Receives Notification from Nasdaq Regarding Late Filing of Form 10-Q
May 28, 2026
Closed $3.25 (-0.3%) on May 28, 2026
Richtech Robotics to Showcase AI-Powered ADAM Robot in Live Noodle-Making Demo at the National Restaurant Association Show in Chicago
May 7, 2026
Closed $2.68 (-2.5%) on May 7, 2026
Richtech Robotics and SoundHound AI to Debut Live, Voice-Enabled Robotic Beverage Experience at Joint Showcase During 2026 National Restaurant Association Show in Chicago
May 6, 2026
Closed $2.75 (+14.1%) on May 6, 2026
Richtech Robotics Named “Rookie of the Year” by Vegas Golden Knights Following First Partnership Season
May 5, 2026
Closed $2.75 (+14.1%) on May 6, 2026
Decks
Investor Presentation (December 2025)
Investor deck · 29 slides · December 2025
IPO Roadshow (October 2023)
IPO roadshow · 23 slides · Oct 10, 2023
Richtech Robotics Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 19 in the last 12 months · 53 in all · newest Sep 10, 2026 · oldest 2023
- Decks
- 2 decks · latest December 2025
Where Richtech Robotics Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Richtech Robotics Inc.