Stock listing
NASDAQ:RPTTX T. Rowe Price Diversified Mid-Cap Growth Fund - I Class Mutual Fund
Follow T. Rowe Price Diversified Mid-Cap Growth Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:RPTTX
$42.80 USD -3.05 (-6.7%)
Close on Nov 5, 2026
- Day range
- $42.80 – $42.80 USDNov 5, 2026
- 52-week range
- $42.69 – $52.54 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:RPTTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.80 | -3.05 | -6.7% | $42.80 | $42.80 | $42.80 | 0 | |
| $45.85 | +0.55 | +1.2% | $45.85 | $45.85 | $45.85 | 0 | |
| $45.30 | -0.67 | -1.5% | $45.30 | $45.30 | $45.30 | 0 | |
| $45.97 | -1.62 | -3.4% | $45.97 | $45.97 | $45.97 | 0 | |
| $47.59 | +0.16 | +0.3% | $47.59 | $47.59 | $47.59 | 0 | |
| $47.43 | +0.21 | +0.4% | $47.43 | $47.43 | $47.43 | 0 | |
| $47.22 | +0.48 | +1.0% | $47.22 | $47.22 | $47.22 | 0 | |
| $46.74 | +0.62 | +1.3% | $46.74 | $46.74 | $46.74 | 0 | |
| $46.12 | -0.09 | -0.2% | $46.12 | $46.12 | $46.12 | 0 | |
| $46.21 | -1.37 | -2.9% | $46.21 | $46.21 | $46.21 | 0 | |
| $47.58 | +0.49 | +1.0% | $47.58 | $47.58 | $47.58 | 0 | |
| $47.09 | +0.25 | +0.5% | $47.09 | $47.09 | $47.09 | 0 | |
| $46.84 | +0.27 | +0.6% | $46.84 | $46.84 | $46.84 | 0 | |
| $46.57 | -1.22 | -2.6% | $46.57 | $46.57 | $46.57 | 0 | |
| $47.79 | +0.29 | +0.6% | $47.79 | $47.79 | $47.79 | 0 | |
| $47.50 | -1.35 | -2.8% | $47.50 | $47.50 | $47.50 | 0 | |
| $48.85 | -0.13 | -0.3% | $48.85 | $48.85 | $48.85 | 0 | |
| $48.98 | -0.76 | -1.5% | $48.98 | $48.98 | $48.98 | 0 | |
| $49.74 | +0.76 | +1.6% | $49.74 | $49.74 | $49.74 | 0 | |
| $48.98 | -0.28 | -0.6% | $48.98 | $48.98 | $48.98 | 0 | |
| $49.26 | -0.71 | -1.4% | $49.26 | $49.26 | $49.26 | 0 | |
| $49.97 | +0.34 | +0.7% | $49.97 | $49.97 | $49.97 | 0 | |
| $49.63 | +0.30 | +0.6% | $49.63 | $49.63 | $49.63 | 0 | |
| $49.33 | +0.55 | +1.1% | $49.33 | $49.33 | $49.33 | 0 | |
| $48.78 | +0.65 | +1.4% | $48.78 | $48.78 | $48.78 | 0 | |
| $48.13 | -0.10 | -0.2% | $48.13 | $48.13 | $48.13 | 0 | |
| $48.23 | +0.15 | +0.3% | $48.23 | $48.23 | $48.23 | 0 | |
| $48.08 | -0.49 | -1.0% | $48.08 | $48.08 | $48.08 | 0 | |
| $48.57 | +0.13 | +0.3% | $48.57 | $48.57 | $48.57 | 0 | |
| $48.44 | +0.08 | +0.2% | $48.44 | $48.44 | $48.44 | 0 | |
| $48.36 | -0.39 | -0.8% | $48.36 | $48.36 | $48.36 | 0 | |
| $48.75 | +0.21 | +0.4% | $48.75 | $48.75 | $48.75 | 0 | |
| $48.54 | +0.85 | +1.8% | $48.54 | $48.54 | $48.54 | 0 | |
| $47.69 | +0.12 | +0.3% | $47.69 | $47.69 | $47.69 | 0 | |
| $47.57 | +0.51 | +1.1% | $47.57 | $47.57 | $47.57 | 0 | |
| $47.06 | +0.10 | +0.2% | $47.06 | $47.06 | $47.06 | 0 | |
| $46.96 | -0.48 | -1.0% | $46.96 | $46.96 | $46.96 | 0 | |
| $47.44 | -0.52 | -1.1% | $47.44 | $47.44 | $47.44 | 0 | |
| $47.96 | +0.45 | +0.9% | $47.96 | $47.96 | $47.96 | 0 | |
| $47.51 | -0.61 | -1.3% | $47.51 | $47.51 | $47.51 | 0 | |
| $48.12 | -0.30 | -0.6% | $48.12 | $48.12 | $48.12 | 0 | |
| $48.42 | -0.08 | -0.2% | $48.42 | $48.42 | $48.42 | 0 | |
| $48.50 | +0.07 | +0.1% | $48.50 | $48.50 | $48.50 | 0 | |
| $48.43 | +0.78 | +1.6% | $48.43 | $48.43 | $48.43 | 0 | |
| $47.65 | -0.16 | -0.3% | $47.65 | $47.65 | $47.65 | 0 | |
| $47.81 | -0.89 | -1.8% | $47.81 | $47.81 | $47.81 | 0 | |
| $48.70 | -0.13 | -0.3% | $48.70 | $48.70 | $48.70 | 0 | |
| $48.83 | -0.96 | -1.9% | $48.83 | $48.83 | $48.83 | 0 | |
| $49.79 | +0.32 | +0.6% | $49.79 | $49.79 | $49.79 | 0 | |
| $49.47 | +0.24 | +0.5% | $49.47 | $49.47 | $49.47 | 0 | |
| $49.23 | +0.09 | +0.2% | $49.23 | $49.23 | $49.23 | 0 | |
| $49.14 | -0.70 | -1.4% | $49.14 | $49.14 | $49.14 | 0 | |
| $49.84 | +0.50 | +1.0% | $49.84 | $49.84 | $49.84 | 0 | |
| $49.34 | -0.58 | -1.2% | $49.34 | $49.34 | $49.34 | 0 | |
| $49.92 | -0.35 | -0.7% | $49.92 | $49.92 | $49.92 | 0 | |
| $50.27 | -1.23 | -2.4% | $50.27 | $50.27 | $50.27 | 0 | |
| $51.50 | +0.17 | +0.3% | $51.50 | $51.50 | $51.50 | 0 | |
| $51.33 | +0.11 | +0.2% | $51.33 | $51.33 | $51.33 | 0 | |
| $51.22 | +0.22 | +0.4% | $51.22 | $51.22 | $51.22 | 0 | |
| $51.00 | +0.59 | +1.2% | $51.00 | $51.00 | $51.00 | 0 | |
| $50.41 | +0.13 | +0.3% | $50.41 | $50.41 | $50.41 | 0 | |
| $50.28 | 0.00 | 0.0% | $50.28 | $50.28 | $50.28 | 0 | |
| $50.28 | +1.07 | +2.2% | $50.28 | $50.28 | $50.28 | 0 | |
| $49.21 | -0.44 | -0.9% | $49.21 | $49.21 | $49.21 | 0 | |
| $49.65 | -0.41 | -0.8% | $49.65 | $49.65 | $49.65 | 0 |
- Ticker
- NASDAQ:RPTTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Diversified Mid-Cap Growth Fund - I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Diversified Mid-Cap Growth Fund - I Class.