Stock listing
NASDAQ:RPTIX T. Rowe Price Mid-Cap Growth Fund - I Class Mutual Fund
Follow T. Rowe Price Mid-Cap Growth Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:RPTIX
$101.71 USD +0.90 (+0.9%)
Close on Nov 3, 2026
- Day range
- $101.71 – $101.71 USDNov 3, 2026
- 52-week range
- $91.11 – $105.51 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RPTIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $101.71 | +0.90 | +0.9% | $101.71 | $101.71 | $101.71 | 0 | |
| $100.81 | -0.30 | -0.3% | $100.81 | $100.81 | $100.81 | 0 | |
| $101.11 | -2.15 | -2.1% | $101.11 | $101.11 | $101.11 | 0 | |
| $103.26 | +0.25 | +0.2% | $103.26 | $103.26 | $103.26 | 0 | |
| $103.01 | +0.44 | +0.4% | $103.01 | $103.01 | $103.01 | 0 | |
| $102.57 | +0.44 | +0.4% | $102.57 | $102.57 | $102.57 | 0 | |
| $102.13 | +0.84 | +0.8% | $102.13 | $102.13 | $102.13 | 0 | |
| $101.29 | -0.32 | -0.3% | $101.29 | $101.29 | $101.29 | 0 | |
| $101.61 | -1.12 | -1.1% | $101.61 | $101.61 | $101.61 | 0 | |
| $102.73 | +0.79 | +0.8% | $102.73 | $102.73 | $102.73 | 0 | |
| $101.94 | +1.10 | +1.1% | $101.94 | $101.94 | $101.94 | 0 | |
| $100.84 | +0.32 | +0.3% | $100.84 | $100.84 | $100.84 | 0 | |
| $100.52 | -1.69 | -1.7% | $100.52 | $100.52 | $100.52 | 0 | |
| $102.21 | +1.41 | +1.4% | $102.21 | $102.21 | $102.21 | 0 | |
| $100.80 | -1.40 | -1.4% | $100.80 | $100.80 | $100.80 | 0 | |
| $102.20 | 0.00 | 0.0% | $102.20 | $102.20 | $102.20 | 0 | |
| $102.20 | -0.79 | -0.8% | $102.20 | $102.20 | $102.20 | 0 | |
| $102.99 | +1.38 | +1.4% | $102.99 | $102.99 | $102.99 | 0 | |
| $101.61 | +0.07 | +0.1% | $101.61 | $101.61 | $101.61 | 0 | |
| $101.54 | -1.01 | -1.0% | $101.54 | $101.54 | $101.54 | 0 | |
| $102.55 | +0.40 | +0.4% | $102.55 | $102.55 | $102.55 | 0 | |
| $102.15 | +1.64 | +1.6% | $102.15 | $102.15 | $102.15 | 0 | |
| $100.51 | +0.68 | +0.7% | $100.51 | $100.51 | $100.51 | 0 | |
| $99.83 | +0.94 | +1.0% | $99.83 | $99.83 | $99.83 | 0 | |
| $98.89 | -0.30 | -0.3% | $98.89 | $98.89 | $98.89 | 0 | |
| $99.19 | -0.05 | -0.1% | $99.19 | $99.19 | $99.19 | 0 | |
| $99.24 | -0.63 | -0.6% | $99.24 | $99.24 | $99.24 | 0 | |
| $99.87 | +0.41 | +0.4% | $99.87 | $99.87 | $99.87 | 0 | |
| $99.46 | +0.12 | +0.1% | $99.46 | $99.46 | $99.46 | 0 | |
| $99.34 | -0.48 | -0.5% | $99.34 | $99.34 | $99.34 | 0 | |
| $99.82 | +0.55 | +0.6% | $99.82 | $99.82 | $99.82 | 0 | |
| $99.27 | +1.52 | +1.6% | $99.27 | $99.27 | $99.27 | 0 | |
| $97.75 | -0.02 | 0.0% | $97.75 | $97.75 | $97.75 | 0 | |
| $97.77 | +0.80 | +0.8% | $97.77 | $97.77 | $97.77 | 0 | |
| $96.97 | -0.02 | 0.0% | $96.97 | $96.97 | $96.97 | 0 | |
| $96.99 | -0.92 | -0.9% | $96.99 | $96.99 | $96.99 | 0 | |
| $97.91 | -0.57 | -0.6% | $97.91 | $97.91 | $97.91 | 0 | |
| $98.48 | +0.85 | +0.9% | $98.48 | $98.48 | $98.48 | 0 | |
| $97.63 | -1.28 | -1.3% | $97.63 | $97.63 | $97.63 | 0 | |
| $98.91 | -1.07 | -1.1% | $98.91 | $98.91 | $98.91 | 0 | |
| $99.98 | -1.28 | -1.3% | $99.98 | $99.98 | $99.98 | 0 | |
| $101.26 | -0.38 | -0.4% | $101.26 | $101.26 | $101.26 | 0 | |
| $101.64 | +1.19 | +1.2% | $101.64 | $101.64 | $101.64 | 0 | |
| $100.45 | -0.03 | 0.0% | $100.45 | $100.45 | $100.45 | 0 | |
| $100.48 | -1.40 | -1.4% | $100.48 | $100.48 | $100.48 | 0 | |
| $101.88 | -0.28 | -0.3% | $101.88 | $101.88 | $101.88 | 0 | |
| $102.16 | -1.42 | -1.4% | $102.16 | $102.16 | $102.16 | 0 | |
| $103.58 | +0.59 | +0.6% | $103.58 | $103.58 | $103.58 | 0 | |
| $102.99 | +0.39 | +0.4% | $102.99 | $102.99 | $102.99 | 0 | |
| $102.60 | 0.00 | 0.0% | $102.60 | $102.60 | $102.60 | 0 | |
| $102.60 | -0.99 | -1.0% | $102.60 | $102.60 | $102.60 | 0 | |
| $103.59 | +0.77 | +0.7% | $103.59 | $103.59 | $103.59 | 0 | |
| $102.82 | -0.83 | -0.8% | $102.82 | $102.82 | $102.82 | 0 | |
| $103.65 | +0.26 | +0.3% | $103.65 | $103.65 | $103.65 | 0 | |
| $103.39 | -1.62 | -1.5% | $103.39 | $103.39 | $103.39 | 0 | |
| $105.01 | -0.48 | -0.5% | $105.01 | $105.01 | $105.01 | 0 | |
| $105.49 | -0.02 | 0.0% | $105.49 | $105.49 | $105.49 | 0 | |
| $105.51 | +0.80 | +0.8% | $105.51 | $105.51 | $105.51 | 0 | |
| $104.71 | +0.66 | +0.6% | $104.71 | $104.71 | $104.71 | 0 | |
| $104.05 | +0.16 | +0.2% | $104.05 | $104.05 | $104.05 | 0 | |
| $103.89 | 0.00 | 0.0% | $103.89 | $103.89 | $103.89 | 0 | |
| $103.89 | 0.00 | 0.0% | $103.89 | $103.89 | $103.89 | 0 | |
| $103.89 | +1.44 | +1.4% | $103.89 | $103.89 | $103.89 | 0 | |
| $102.45 | -0.89 | -0.9% | $102.45 | $102.45 | $102.45 | 0 | |
| $103.34 | +2.00 | +2.0% | $103.34 | $103.34 | $103.34 | 0 | |
| $101.34 | +1.32 | +1.3% | $101.34 | $101.34 | $101.34 | 0 |
- Ticker
- NASDAQ:RPTIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Mid-Cap Growth Fund - I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Mid-Cap Growth Fund - I Class.