Stock listing
NASDAQ:RPRCX Royce Premier Fund - Consultant Class Mutual Fund
Follow Royce Premier Fund - Consultant Class into a list and get an email when it puts out news.
Share price · NASDAQ:RPRCX
$8.47 USD -0.11 (-1.3%)
Close on Oct 30, 2026
- Day range
- $8.47 – $8.47 USDOct 30, 2026
- 52-week range
- $7.62 – $9.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RPRCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.47 | -0.11 | -1.3% | $8.47 | $8.47 | $8.47 | 0 | |
| $8.58 | +0.16 | +1.9% | $8.58 | $8.58 | $8.58 | 0 | |
| $8.42 | 0.00 | 0.0% | $8.42 | $8.42 | $8.42 | 0 | |
| $8.42 | +0.08 | +1.0% | $8.42 | $8.42 | $8.42 | 0 | |
| $8.34 | +0.05 | +0.6% | $8.34 | $8.34 | $8.34 | 0 | |
| $8.29 | -0.06 | -0.7% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.35 | 0.00 | 0.0% | $8.35 | $8.35 | $8.35 | 0 | |
| $8.35 | +0.04 | +0.5% | $8.35 | $8.35 | $8.35 | 0 | |
| $8.31 | +0.08 | +1.0% | $8.31 | $8.31 | $8.31 | 0 | |
| $8.23 | -0.02 | -0.2% | $8.23 | $8.23 | $8.23 | 0 | |
| $8.25 | -0.06 | -0.7% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.31 | +0.06 | +0.7% | $8.31 | $8.31 | $8.31 | 0 | |
| $8.25 | -0.11 | -1.3% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.36 | +0.02 | +0.2% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.34 | -0.02 | -0.2% | $8.34 | $8.34 | $8.34 | 0 | |
| $8.36 | +0.05 | +0.6% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.31 | -0.01 | -0.1% | $8.31 | $8.31 | $8.31 | 0 | |
| $8.32 | -0.18 | -2.1% | $8.32 | $8.32 | $8.32 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | +0.02 | +0.2% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.48 | +0.08 | +1.0% | $8.48 | $8.48 | $8.48 | 0 | |
| $8.40 | +0.10 | +1.2% | $8.40 | $8.40 | $8.40 | 0 | |
| $8.30 | -0.06 | -0.7% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.36 | 0.00 | 0.0% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.36 | -0.05 | -0.6% | $8.36 | $8.36 | $8.36 | 0 | |
| $8.41 | +0.07 | +0.8% | $8.41 | $8.41 | $8.41 | 0 | |
| $8.34 | -0.04 | -0.5% | $8.34 | $8.34 | $8.34 | 0 | |
| $8.38 | -0.01 | -0.1% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.39 | +0.06 | +0.7% | $8.39 | $8.39 | $8.39 | 0 | |
| $8.33 | +0.03 | +0.4% | $8.33 | $8.33 | $8.33 | 0 | |
| $8.30 | +0.02 | +0.2% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.28 | +0.01 | +0.1% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.27 | -0.02 | -0.2% | $8.27 | $8.27 | $8.27 | 0 | |
| $8.29 | -0.06 | -0.7% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.35 | -0.13 | -1.5% | $8.35 | $8.35 | $8.35 | 0 | |
| $8.48 | +0.06 | +0.7% | $8.48 | $8.48 | $8.48 | 0 | |
| $8.42 | -0.11 | -1.3% | $8.42 | $8.42 | $8.42 | 0 | |
| $8.53 | -0.10 | -1.2% | $8.53 | $8.53 | $8.53 | 0 | |
| $8.63 | -0.10 | -1.1% | $8.63 | $8.63 | $8.63 | 0 | |
| $8.73 | +0.04 | +0.5% | $8.73 | $8.73 | $8.73 | 0 | |
| $8.69 | +0.08 | +0.9% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.61 | +0.02 | +0.2% | $8.61 | $8.61 | $8.61 | 0 | |
| $8.59 | -0.13 | -1.5% | $8.59 | $8.59 | $8.59 | 0 | |
| $8.72 | -0.06 | -0.7% | $8.72 | $8.72 | $8.72 | 0 | |
| $8.78 | -0.07 | -0.8% | $8.78 | $8.78 | $8.78 | 0 | |
| $8.85 | -0.01 | -0.1% | $8.85 | $8.85 | $8.85 | 0 | |
| $8.86 | +0.06 | +0.7% | $8.86 | $8.86 | $8.86 | 0 | |
| $8.80 | -0.01 | -0.1% | $8.80 | $8.80 | $8.80 | 0 | |
| $8.81 | -0.07 | -0.8% | $8.81 | $8.81 | $8.81 | 0 | |
| $8.88 | +0.03 | +0.3% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.85 | -0.10 | -1.1% | $8.85 | $8.85 | $8.85 | 0 | |
| $8.95 | -0.02 | -0.2% | $8.95 | $8.95 | $8.95 | 0 | |
| $8.97 | -0.15 | -1.6% | $8.97 | $8.97 | $8.97 | 0 | |
| $9.12 | -0.02 | -0.2% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.14 | +0.02 | +0.2% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.12 | +0.03 | +0.3% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.09 | -0.01 | -0.1% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.10 | +0.03 | +0.3% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.07 | -0.13 | -1.4% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.20 | +0.11 | +1.2% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.09 | -0.12 | -1.3% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.21 | -0.11 | -1.2% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.32 | +0.17 | +1.9% | $9.32 | $9.32 | $9.32 | 0 | |
| $9.15 | +0.15 | +1.7% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.00 | +0.05 | +0.6% | $9.00 | $9.00 | $9.00 | 0 | |
| $8.95 | +0.03 | +0.3% | $8.95 | $8.95 | $8.95 | 0 |
- Ticker
- NASDAQ:RPRCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Royce Premier Fund - Consultant Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Royce Premier Fund - Consultant Class.