Stock listing

NASDAQ:RPPVX American Funds Preservation Portfolio Class R-1 Mutual Fund

Follow American Funds Preservation Portfolio Class R-1 into a list and get an email when it puts out news.

Share price · NASDAQ:RPPVX

$9.25 USD -0.01 (-0.1%)

Close on Nov 3, 2026

Past year -2.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.25 – $9.25 USDNov 3, 2026
52-week range: $9.17 – $9.57 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RPPVX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.25	-0.01	-0.1%	$9.25	$9.25	$9.25
Mon, Nov 2	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Fri, Oct 30	$9.26	+0.02	+0.2%	$9.26	$9.26	$9.26
Thu, Oct 29	$9.24	+0.01	+0.1%	$9.24	$9.24	$9.24
Wed, Oct 28	$9.23	+0.01	+0.1%	$9.23	$9.23	$9.23
Tue, Oct 27	$9.22	-0.03	-0.3%	$9.22	$9.22	$9.22
Mon, Oct 26	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Fri, Oct 23	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Thu, Oct 22	$9.25	+0.03	+0.3%	$9.25	$9.25	$9.25
Wed, Oct 21	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Tue, Oct 20	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Mon, Oct 19	$9.22	-0.01	-0.1%	$9.22	$9.22	$9.22
Fri, Oct 16	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Thu, Oct 15	$9.23	+0.02	+0.2%	$9.23	$9.23	$9.23
Wed, Oct 14	$9.21	0.00	0.0%	$9.21	$9.21	$9.21
Tue, Oct 13	$9.21	+0.01	+0.1%	$9.21	$9.21	$9.21
Mon, Oct 12	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Fri, Oct 9	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Thu, Oct 8	$9.20	+0.01	+0.1%	$9.20	$9.20	$9.20
Wed, Oct 7	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Tue, Oct 6	$9.19	+0.01	+0.1%	$9.19	$9.19	$9.19
Mon, Oct 5	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Fri, Oct 2	$9.18	-0.01	-0.1%	$9.18	$9.18	$9.18
Thu, Oct 1	$9.19	+0.02	+0.2%	$9.19	$9.19	$9.19
Wed, Sep 30	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Tue, Sep 29	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Mon, Sep 28	$9.17	-0.02	-0.2%	$9.17	$9.17	$9.17
Fri, Sep 25	$9.19	-0.01	-0.1%	$9.19	$9.19	$9.19
Thu, Sep 24	$9.20	-0.01	-0.1%	$9.20	$9.20	$9.20
Wed, Sep 23	$9.21	-0.04	-0.4%	$9.21	$9.21	$9.21
Tue, Sep 22	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Mon, Sep 21	$9.25	+0.01	+0.1%	$9.25	$9.25	$9.25
Fri, Sep 18	$9.24	-0.02	-0.2%	$9.24	$9.24	$9.24
Thu, Sep 17	$9.26	+0.02	+0.2%	$9.26	$9.26	$9.26
Wed, Sep 16	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Tue, Sep 15	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Mon, Sep 14	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Fri, Sep 11	$9.25	-0.02	-0.2%	$9.25	$9.25	$9.25
Thu, Sep 10	$9.27	-0.03	-0.3%	$9.27	$9.27	$9.27
Wed, Sep 9	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Tue, Sep 8	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Fri, Sep 4	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Thu, Sep 3	$9.32	+0.01	+0.1%	$9.32	$9.32	$9.32
Wed, Sep 2	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Tue, Sep 1	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Mon, Aug 31	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Fri, Aug 28	$9.32	-0.03	-0.3%	$9.32	$9.32	$9.32
Thu, Aug 27	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Wed, Aug 26	$9.35	-0.03	-0.3%	$9.35	$9.35	$9.35
Tue, Aug 25	$9.38	+0.02	+0.2%	$9.38	$9.38	$9.38
Mon, Aug 24	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Fri, Aug 21	$9.36	-0.01	-0.1%	$9.36	$9.36	$9.36
Thu, Aug 20	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Wed, Aug 19	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Tue, Aug 18	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Mon, Aug 17	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Fri, Aug 14	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Thu, Aug 13	$9.38	+0.02	+0.2%	$9.38	$9.38	$9.38
Wed, Aug 12	$9.36	+0.01	+0.1%	$9.36	$9.36	$9.36
Tue, Aug 11	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Mon, Aug 10	$9.35	-0.01	-0.1%	$9.35	$9.35	$9.35
Fri, Aug 7	$9.36	+0.01	+0.1%	$9.36	$9.36	$9.36
Thu, Aug 6	$9.35	-0.01	-0.1%	$9.35	$9.35	$9.35
Wed, Aug 5	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Tue, Aug 4	$9.36	+0.02	+0.2%	$9.36	$9.36	$9.36
Mon, Aug 3	$9.34	+0.01	+0.1%	$9.34	$9.34	$9.34

Ticker: NASDAQ:RPPVX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Funds Preservation Portfolio Class R-1 on 6ix

What it is: Mutual fund