Stock listing
NASDAQ:RPPRX Victory RS Partners Fund - Class R6 Mutual Fund
Follow Victory RS Partners Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:RPPRX
$36.18 USD +0.49 (+1.4%)
Close on Nov 2, 2026
- Day range
- $36.18 – $36.18 USDNov 2, 2026
- 52-week range
- $29.80 – $36.83 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RPPRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.18 | +0.49 | +1.4% | $36.18 | $36.18 | $36.18 | 0 | |
| $35.69 | -0.21 | -0.6% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.90 | +0.54 | +1.5% | $35.90 | $35.90 | $35.90 | 0 | |
| $35.36 | 0.00 | 0.0% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.36 | +0.10 | +0.3% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.26 | +0.10 | +0.3% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.16 | -0.25 | -0.7% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.41 | +0.43 | +1.2% | $35.41 | $35.41 | $35.41 | 0 | |
| $34.98 | -0.01 | 0.0% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.99 | +0.41 | +1.2% | $34.99 | $34.99 | $34.99 | 0 | |
| $34.58 | -0.30 | -0.9% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.88 | +0.05 | +0.1% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.83 | +0.47 | +1.4% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.36 | -0.21 | -0.6% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.57 | +0.13 | +0.4% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.44 | +0.13 | +0.4% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.31 | -0.03 | -0.1% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.34 | +0.23 | +0.7% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.11 | -0.49 | -1.4% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.60 | +0.09 | +0.3% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.51 | +0.17 | +0.5% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.34 | +0.31 | +0.9% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.03 | +0.28 | +0.8% | $34.03 | $34.03 | $34.03 | 0 | |
| $33.75 | -0.37 | -1.1% | $33.75 | $33.75 | $33.75 | 0 | |
| $34.12 | -0.20 | -0.6% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.32 | -0.17 | -0.5% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.49 | +0.19 | +0.6% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.30 | -0.10 | -0.3% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.40 | -0.31 | -0.9% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.71 | +0.10 | +0.3% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.61 | -0.19 | -0.5% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.80 | 0.00 | 0.0% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.80 | -0.05 | -0.1% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.85 | -0.25 | -0.7% | $34.85 | $34.85 | $34.85 | 0 | |
| $35.10 | -0.15 | -0.4% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.25 | -0.15 | -0.4% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.40 | +0.24 | +0.7% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.16 | -0.20 | -0.6% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.36 | -0.26 | -0.7% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.62 | -0.37 | -1.0% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.99 | +0.14 | +0.4% | $35.99 | $35.99 | $35.99 | 0 | |
| $35.85 | +0.20 | +0.6% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.65 | +0.41 | +1.2% | $35.65 | $35.65 | $35.65 | 0 | |
| $35.24 | -0.25 | -0.7% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.49 | -0.24 | -0.7% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.73 | -0.18 | -0.5% | $35.73 | $35.73 | $35.73 | 0 | |
| $35.91 | -0.12 | -0.3% | $35.91 | $35.91 | $35.91 | 0 | |
| $36.03 | +0.15 | +0.4% | $36.03 | $36.03 | $36.03 | 0 | |
| $35.88 | -0.03 | -0.1% | $35.88 | $35.88 | $35.88 | 0 | |
| $35.91 | -0.16 | -0.4% | $35.91 | $35.91 | $35.91 | 0 | |
| $36.07 | +0.18 | +0.5% | $36.07 | $36.07 | $36.07 | 0 | |
| $35.89 | -0.16 | -0.4% | $35.89 | $35.89 | $35.89 | 0 | |
| $36.05 | -0.06 | -0.2% | $36.05 | $36.05 | $36.05 | 0 | |
| $36.11 | -0.38 | -1.0% | $36.11 | $36.11 | $36.11 | 0 | |
| $36.49 | -0.23 | -0.6% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.72 | +0.17 | +0.5% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.55 | +0.11 | +0.3% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.44 | +0.09 | +0.2% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.35 | 0.00 | 0.0% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.35 | -0.30 | -0.8% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.65 | +0.18 | +0.5% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.47 | +0.03 | +0.1% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.44 | -0.39 | -1.1% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.83 | +0.16 | +0.4% | $36.83 | $36.83 | $36.83 | 0 | |
| $36.67 | +0.36 | +1.0% | $36.67 | $36.67 | $36.67 | 0 |
- Ticker
- NASDAQ:RPPRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory RS Partners Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory RS Partners Fund - Class R6.