Stock listing
NASDAQ:RPNLX RiverPark/Next Century Large Growth Fund Institutional Class Mutual Fund
Follow RiverPark/Next Century Large Growth Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:RPNLX
$14.34 USD +0.12 (+0.8%)
Close on Nov 3, 2026
- Day range
- $14.34 – $14.34 USDNov 3, 2026
- 52-week range
- $11.83 – $15.89 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RPNLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.34 | +0.12 | +0.8% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.22 | -0.10 | -0.7% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.32 | -0.45 | -3.0% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.77 | -0.13 | -0.9% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.90 | +0.05 | +0.3% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.85 | +0.16 | +1.1% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.69 | +0.12 | +0.8% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.57 | -0.04 | -0.3% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.61 | -0.39 | -2.6% | $14.61 | $14.61 | $14.61 | 0 | |
| $15.00 | +0.17 | +1.1% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.83 | -0.03 | -0.2% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.86 | +0.06 | +0.4% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.80 | -0.34 | -2.2% | $14.80 | $14.80 | $14.80 | 0 | |
| $15.14 | +0.01 | +0.1% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.13 | -0.34 | -2.2% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.47 | +0.01 | +0.1% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.46 | -0.07 | -0.5% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.53 | +0.12 | +0.8% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.41 | -0.19 | -1.2% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.60 | -0.16 | -1.0% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.76 | +0.13 | +0.8% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.63 | +0.13 | +0.8% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.50 | +0.19 | +1.2% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.31 | +0.03 | +0.2% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.28 | -0.04 | -0.3% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.32 | +0.02 | +0.1% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.30 | -0.10 | -0.6% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.40 | +0.06 | +0.4% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.34 | -0.01 | -0.1% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.35 | -0.13 | -0.8% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.48 | +0.04 | +0.3% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.44 | +0.27 | +1.8% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.17 | +0.07 | +0.5% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.10 | +0.22 | +1.5% | $15.10 | $15.10 | $15.10 | 0 | |
| $14.88 | +0.01 | +0.1% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.87 | -0.08 | -0.5% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.95 | -0.06 | -0.4% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.01 | +0.16 | +1.1% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.85 | -0.12 | -0.8% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.97 | -0.15 | -1.0% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.12 | -0.15 | -1.0% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.27 | -0.02 | -0.1% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.29 | +0.28 | +1.9% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.01 | +0.04 | +0.3% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.97 | -0.18 | -1.2% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.15 | -0.10 | -0.7% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.25 | -0.18 | -1.2% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.43 | +0.25 | +1.6% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.18 | +0.02 | +0.1% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.16 | +0.11 | +0.7% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.05 | -0.19 | -1.2% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.24 | +0.12 | +0.8% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.12 | -0.20 | -1.3% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.32 | -0.13 | -0.8% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.45 | -0.20 | -1.3% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.65 | 0.00 | 0.0% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.65 | -0.06 | -0.4% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.71 | +0.07 | +0.4% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.64 | +0.05 | +0.3% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.59 | -0.05 | -0.3% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.64 | -0.06 | -0.4% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.70 | +0.14 | +0.9% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.56 | -0.08 | -0.5% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.64 | +0.07 | +0.4% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.57 | +0.32 | +2.1% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.25 | +0.33 | +2.2% | $15.25 | $15.25 | $15.25 | 0 |
- Ticker
- NASDAQ:RPNLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
RiverPark/Next Century Large Growth Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about RiverPark/Next Century Large Growth Fund Institutional Class.