Stock listing
NASDAQ:RPNCX RiverPark/Next Century Growth Fund - Retail Class Mutual Fund
Follow RiverPark/Next Century Growth Fund - Retail Class into a list and get an email when it puts out news.
Share price · NASDAQ:RPNCX
$13.91 USD +0.19 (+1.4%)
Close on Nov 3, 2026
- Day range
- $13.91 – $13.91 USDNov 3, 2026
- 52-week range
- $10.83 – $16.79 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RPNCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.91 | +0.19 | +1.4% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.72 | +0.04 | +0.3% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.68 | -0.30 | -2.1% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.98 | +0.25 | +1.8% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.73 | +0.17 | +1.3% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.56 | +0.09 | +0.7% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.47 | +0.13 | +1.0% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.34 | -0.03 | -0.2% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.37 | -0.20 | -1.5% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.57 | +0.10 | +0.7% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.47 | +0.23 | +1.7% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.24 | +0.15 | +1.1% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.09 | -0.40 | -3.0% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.49 | +0.27 | +2.0% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.22 | -0.47 | -3.4% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.69 | -0.08 | -0.6% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.77 | -0.19 | -1.4% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.96 | +0.11 | +0.8% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.85 | -0.10 | -0.7% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.95 | -0.29 | -2.0% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.24 | -0.08 | -0.6% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.32 | +0.06 | +0.4% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.26 | +0.13 | +0.9% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.13 | +0.12 | +0.9% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.01 | -0.02 | -0.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.03 | +0.02 | +0.1% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.01 | -0.16 | -1.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.17 | +0.04 | +0.3% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.13 | -0.04 | -0.3% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.17 | -0.16 | -1.1% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.33 | +0.12 | +0.8% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.21 | +0.16 | +1.1% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.05 | -0.03 | -0.2% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.08 | +0.21 | +1.5% | $14.08 | $14.08 | $14.08 | 0 | |
| $13.87 | +0.12 | +0.9% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.75 | -0.09 | -0.7% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.84 | -0.16 | -1.1% | $13.84 | $13.84 | $13.84 | 0 | |
| $14.00 | +0.13 | +0.9% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.87 | -0.25 | -1.8% | $13.87 | $13.87 | $13.87 | 0 | |
| $14.12 | -0.19 | -1.3% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.31 | -0.03 | -0.2% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.34 | +0.07 | +0.5% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.27 | +0.13 | +0.9% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.14 | +0.07 | +0.5% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.07 | -0.26 | -1.8% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.33 | -0.13 | -0.9% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.46 | -0.32 | -2.2% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.78 | +0.14 | +1.0% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.64 | +0.07 | +0.5% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.57 | +0.04 | +0.3% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.53 | -0.27 | -1.8% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.80 | +0.20 | +1.4% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.60 | -0.25 | -1.7% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.85 | -0.17 | -1.1% | $14.85 | $14.85 | $14.85 | 0 | |
| $15.02 | -0.47 | -3.0% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.49 | -0.09 | -0.6% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.58 | +0.28 | +1.8% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.30 | +0.10 | +0.7% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.20 | +0.28 | +1.9% | $15.20 | $15.20 | $15.20 | 0 | |
| $14.92 | 0.00 | 0.0% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.92 | -0.17 | -1.1% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.09 | +0.31 | +2.1% | $15.09 | $15.09 | $15.09 | 0 | |
| $14.78 | -0.51 | -3.3% | $14.78 | $14.78 | $14.78 | 0 | |
| $15.29 | -0.05 | -0.3% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.34 | +0.50 | +3.4% | $15.34 | $15.34 | $15.34 | 0 | |
| $14.84 | +0.41 | +2.8% | $14.84 | $14.84 | $14.84 | 0 |
- Ticker
- NASDAQ:RPNCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
RiverPark/Next Century Growth Fund - Retail Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about RiverPark/Next Century Growth Fund - Retail Class.