Stock listing
NASDAQ:RPMVX Reinhart Mid Cap PMV Fund, Advisor Class Mutual Fund
Follow Reinhart Mid Cap PMV Fund, Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:RPMVX
$17.88 USD -0.11 (-0.6%)
Close on Nov 3, 2026
- Day range
- $17.88 – $17.88 USDNov 3, 2026
- 52-week range
- $15.52 – $18.68 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RPMVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.88 | -0.11 | -0.6% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.99 | +0.30 | +1.7% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.69 | -0.06 | -0.3% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.75 | +0.09 | +0.5% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.66 | -0.23 | -1.3% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.89 | -0.01 | -0.1% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.90 | -0.05 | -0.3% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.95 | -0.16 | -0.9% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.11 | +0.19 | +1.1% | $18.11 | $18.11 | $18.11 | 0 | |
| $17.92 | +0.06 | +0.3% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.86 | +0.25 | +1.4% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.61 | -0.09 | -0.5% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.70 | -0.06 | -0.3% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.76 | +0.33 | +1.9% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.43 | -0.12 | -0.7% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.55 | +0.01 | +0.1% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.54 | -0.04 | -0.2% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.58 | +0.03 | +0.2% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.55 | +0.13 | +0.7% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.42 | -0.18 | -1.0% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.60 | +0.03 | +0.2% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.57 | +0.11 | +0.6% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.46 | +0.09 | +0.5% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.37 | +0.17 | +1.0% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.20 | -0.14 | -0.8% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.34 | +0.02 | +0.1% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.32 | -0.17 | -1.0% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.49 | +0.11 | +0.6% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.38 | -0.07 | -0.4% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.45 | -0.14 | -0.8% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.59 | -0.04 | -0.2% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.63 | +0.05 | +0.3% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.58 | -0.04 | -0.2% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.62 | +0.02 | +0.1% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.60 | -0.17 | -1.0% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.77 | -0.10 | -0.6% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.87 | -0.05 | -0.3% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.92 | +0.20 | +1.1% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.72 | -0.11 | -0.6% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.83 | -0.16 | -0.9% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.99 | -0.37 | -2.0% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.36 | -0.07 | -0.4% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.43 | +0.21 | +1.2% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.22 | +0.01 | +0.1% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.21 | -0.13 | -0.7% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.34 | -0.07 | -0.4% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.41 | -0.01 | -0.1% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.42 | -0.05 | -0.3% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.47 | 0.00 | 0.0% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.47 | -0.02 | -0.1% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.49 | +0.04 | +0.2% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.45 | +0.10 | +0.5% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.35 | -0.08 | -0.4% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.43 | +0.09 | +0.5% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.34 | -0.14 | -0.8% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.48 | -0.17 | -0.9% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.65 | -0.02 | -0.1% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.67 | +0.12 | +0.6% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.55 | +0.04 | +0.2% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.51 | 0.00 | 0.0% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.51 | -0.17 | -0.9% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.68 | +0.15 | +0.8% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.53 | +0.23 | +1.3% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.30 | -0.09 | -0.5% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.39 | +0.26 | +1.4% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.13 | +0.20 | +1.1% | $18.13 | $18.13 | $18.13 | 0 |
- Ticker
- NASDAQ:RPMVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Reinhart Mid Cap PMV Fund, Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Reinhart Mid Cap PMV Fund, Advisor Class.