Stock listing
NASDAQ:RPMFX Reinhart Genesis PMV Fund Advisor Class Mutual Fund
Follow Reinhart Genesis PMV Fund Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:RPMFX
$19.56 USD -0.05 (-0.3%)
Close on Nov 3, 2026
- Day range
- $19.56 – $19.56 USDNov 3, 2026
- 52-week range
- $15.49 – $20.62 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RPMFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.56 | -0.05 | -0.3% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.61 | +0.22 | +1.1% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.39 | -0.26 | -1.3% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.65 | +0.23 | +1.2% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.42 | +0.12 | +0.6% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.30 | +0.04 | +0.2% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.26 | +0.01 | +0.1% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.25 | -0.02 | -0.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.27 | -0.03 | -0.2% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.30 | +0.11 | +0.6% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.19 | +0.18 | +0.9% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.01 | -0.04 | -0.2% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.05 | -0.05 | -0.3% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.10 | +0.23 | +1.2% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.87 | -0.31 | -1.6% | $18.87 | $18.87 | $18.87 | 0 | |
| $19.18 | +0.03 | +0.2% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.15 | -0.14 | -0.7% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.29 | +0.02 | +0.1% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.27 | +0.04 | +0.2% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.23 | -0.16 | -0.8% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.39 | +0.03 | +0.2% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.36 | +0.05 | +0.3% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.31 | +0.11 | +0.6% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.20 | +0.24 | +1.3% | $19.20 | $19.20 | $19.20 | 0 | |
| $18.96 | -0.06 | -0.3% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.02 | 0.00 | 0.0% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.02 | -0.19 | -1.0% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.21 | +0.12 | +0.6% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.09 | -0.05 | -0.3% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.14 | -0.20 | -1.0% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.34 | +0.02 | +0.1% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.32 | +0.09 | +0.5% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.23 | +0.10 | +0.5% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.13 | +0.03 | +0.2% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.10 | -0.04 | -0.2% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.14 | -0.11 | -0.6% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.25 | -0.25 | -1.3% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.50 | +0.22 | +1.1% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.28 | -0.11 | -0.6% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.39 | -0.16 | -0.8% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.55 | -0.21 | -1.1% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.76 | +0.09 | +0.5% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.67 | +0.20 | +1.0% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.47 | +0.12 | +0.6% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.35 | -0.33 | -1.7% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.68 | -0.15 | -0.8% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.83 | -0.10 | -0.5% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.93 | -0.07 | -0.4% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.00 | +0.06 | +0.3% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.94 | -0.01 | -0.1% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.95 | -0.20 | -1.0% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.15 | +0.16 | +0.8% | $20.15 | $20.15 | $20.15 | 0 | |
| $19.99 | -0.10 | -0.5% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.09 | -0.07 | -0.3% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.16 | -0.30 | -1.5% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.46 | -0.12 | -0.6% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.58 | +0.06 | +0.3% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.52 | +0.17 | +0.8% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.35 | +0.20 | +1.0% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.15 | -0.03 | -0.1% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.18 | -0.44 | -2.1% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.62 | 0.00 | 0.0% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.62 | +0.47 | +2.3% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.15 | -0.26 | -1.3% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.41 | +0.27 | +1.3% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.14 | +0.25 | +1.3% | $20.14 | $20.14 | $20.14 | 0 |
- Ticker
- NASDAQ:RPMFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Reinhart Genesis PMV Fund Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Reinhart Genesis PMV Fund Advisor Class.