Stock listing
NASDAQ:RPGIX T. Rowe Price Global Industrials Fund Mutual Fund
Follow T. Rowe Price Global Industrials Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RPGIX
$23.83 USD +0.18 (+0.8%)
Close on Nov 3, 2026
- Day range
- $23.83 – $23.83 USDNov 3, 2026
- 52-week range
- $21.87 – $27.26 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RPGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.83 | +0.18 | +0.8% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.65 | +0.23 | +1.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.42 | -0.70 | -2.9% | $23.42 | $23.42 | $23.42 | 0 | |
| $24.12 | +0.07 | +0.3% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.05 | +0.28 | +1.2% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.77 | +0.34 | +1.5% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.43 | +0.31 | +1.3% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.12 | -0.12 | -0.5% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.24 | -0.76 | -3.2% | $23.24 | $23.24 | $23.24 | 0 | |
| $24.00 | +0.24 | +1.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.76 | -0.06 | -0.3% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.82 | 0.00 | 0.0% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.82 | -0.25 | -1.0% | $23.82 | $23.82 | $23.82 | 0 | |
| $24.07 | -0.02 | -0.1% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.09 | -0.47 | -1.9% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.56 | -0.09 | -0.4% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.65 | -0.22 | -0.9% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.87 | +0.22 | +0.9% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.65 | -0.30 | -1.2% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.95 | -0.53 | -2.1% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.48 | +0.09 | +0.4% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.39 | +0.05 | +0.2% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.34 | +0.45 | +1.8% | $25.34 | $25.34 | $25.34 | 0 | |
| $24.89 | +0.11 | +0.4% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.78 | -0.21 | -0.8% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.99 | +0.06 | +0.2% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.93 | -0.38 | -1.5% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.31 | +0.19 | +0.8% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.12 | -0.20 | -0.8% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.32 | -0.20 | -0.8% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.52 | +0.18 | +0.7% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.34 | +0.36 | +1.4% | $25.34 | $25.34 | $25.34 | 0 | |
| $24.98 | +0.04 | +0.2% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.94 | +0.29 | +1.2% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.65 | -0.01 | 0.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.66 | -0.13 | -0.5% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.79 | -0.63 | -2.5% | $24.79 | $24.79 | $24.79 | 0 | |
| $25.42 | +0.32 | +1.3% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.10 | -0.42 | -1.6% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.52 | -0.31 | -1.2% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.83 | 0.00 | 0.0% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.83 | +0.15 | +0.6% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.68 | +0.35 | +1.4% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.33 | -0.05 | -0.2% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.38 | -0.42 | -1.6% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.80 | -0.08 | -0.3% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.88 | -0.33 | -1.3% | $25.88 | $25.88 | $25.88 | 0 | |
| $26.21 | +0.04 | +0.2% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.17 | +0.13 | +0.5% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.04 | +0.16 | +0.6% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.88 | -0.33 | -1.3% | $25.88 | $25.88 | $25.88 | 0 | |
| $26.21 | +0.25 | +1.0% | $26.21 | $26.21 | $26.21 | 0 | |
| $25.96 | -0.22 | -0.8% | $25.96 | $25.96 | $25.96 | 0 | |
| $26.18 | -0.24 | -0.9% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.42 | -0.75 | -2.8% | $26.42 | $26.42 | $26.42 | 0 | |
| $27.17 | +0.04 | +0.1% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.13 | +0.02 | +0.1% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.11 | +0.06 | +0.2% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.05 | +0.23 | +0.9% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.82 | +0.10 | +0.4% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.72 | -0.10 | -0.4% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.82 | +0.26 | +1.0% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.56 | -0.21 | -0.8% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.77 | -0.07 | -0.3% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.84 | +0.73 | +2.8% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.11 | +0.54 | +2.1% | $26.11 | $26.11 | $26.11 | 0 |
- Ticker
- NASDAQ:RPGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Global Industrials Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Global Industrials Fund.