Stock listing
NASDAQ:RPGEX T. Rowe Price Global Growth Stock Fund Mutual Fund
Follow T. Rowe Price Global Growth Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RPGEX
$47.48 USD +0.25 (+0.5%)
Close on Nov 3, 2026
- Day range
- $47.48 – $47.48 USDNov 3, 2026
- 52-week range
- $41.17 – $51.28 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RPGEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.48 | +0.25 | +0.5% | $47.48 | $47.48 | $47.48 | 0 | |
| $47.23 | -0.36 | -0.8% | $47.23 | $47.23 | $47.23 | 0 | |
| $47.59 | -1.30 | -2.7% | $47.59 | $47.59 | $47.59 | 0 | |
| $48.89 | -0.28 | -0.6% | $48.89 | $48.89 | $48.89 | 0 | |
| $49.17 | +0.37 | +0.8% | $49.17 | $49.17 | $49.17 | 0 | |
| $48.80 | +0.50 | +1.0% | $48.80 | $48.80 | $48.80 | 0 | |
| $48.30 | +0.24 | +0.5% | $48.30 | $48.30 | $48.30 | 0 | |
| $48.06 | -0.02 | 0.0% | $48.06 | $48.06 | $48.06 | 0 | |
| $48.08 | -1.16 | -2.4% | $48.08 | $48.08 | $48.08 | 0 | |
| $49.24 | +0.34 | +0.7% | $49.24 | $49.24 | $49.24 | 0 | |
| $48.90 | +0.03 | +0.1% | $48.90 | $48.90 | $48.90 | 0 | |
| $48.87 | +0.20 | +0.4% | $48.87 | $48.87 | $48.87 | 0 | |
| $48.67 | -0.76 | -1.5% | $48.67 | $48.67 | $48.67 | 0 | |
| $49.43 | +0.02 | 0.0% | $49.43 | $49.43 | $49.43 | 0 | |
| $49.41 | -0.94 | -1.9% | $49.41 | $49.41 | $49.41 | 0 | |
| $50.35 | -0.12 | -0.2% | $50.35 | $50.35 | $50.35 | 0 | |
| $50.47 | -0.27 | -0.5% | $50.47 | $50.47 | $50.47 | 0 | |
| $50.74 | +0.36 | +0.7% | $50.74 | $50.74 | $50.74 | 0 | |
| $50.38 | -0.57 | -1.1% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.95 | -0.33 | -0.6% | $50.95 | $50.95 | $50.95 | 0 | |
| $51.28 | +0.14 | +0.3% | $51.28 | $51.28 | $51.28 | 0 | |
| $51.14 | +0.39 | +0.8% | $51.14 | $51.14 | $51.14 | 0 | |
| $50.75 | +0.58 | +1.2% | $50.75 | $50.75 | $50.75 | 0 | |
| $50.17 | +0.10 | +0.2% | $50.17 | $50.17 | $50.17 | 0 | |
| $50.07 | -0.23 | -0.5% | $50.07 | $50.07 | $50.07 | 0 | |
| $50.30 | +0.10 | +0.2% | $50.30 | $50.30 | $50.30 | 0 | |
| $50.20 | -0.55 | -1.1% | $50.20 | $50.20 | $50.20 | 0 | |
| $50.75 | +0.27 | +0.5% | $50.75 | $50.75 | $50.75 | 0 | |
| $50.48 | -0.05 | -0.1% | $50.48 | $50.48 | $50.48 | 0 | |
| $50.53 | -0.52 | -1.0% | $50.53 | $50.53 | $50.53 | 0 | |
| $51.05 | +0.12 | +0.2% | $51.05 | $51.05 | $51.05 | 0 | |
| $50.93 | +0.96 | +1.9% | $50.93 | $50.93 | $50.93 | 0 | |
| $49.97 | +0.11 | +0.2% | $49.97 | $49.97 | $49.97 | 0 | |
| $49.86 | +0.67 | +1.4% | $49.86 | $49.86 | $49.86 | 0 | |
| $49.19 | -0.12 | -0.2% | $49.19 | $49.19 | $49.19 | 0 | |
| $49.31 | -0.15 | -0.3% | $49.31 | $49.31 | $49.31 | 0 | |
| $49.46 | -0.64 | -1.3% | $49.46 | $49.46 | $49.46 | 0 | |
| $50.10 | +0.41 | +0.8% | $50.10 | $50.10 | $50.10 | 0 | |
| $49.69 | -0.53 | -1.1% | $49.69 | $49.69 | $49.69 | 0 | |
| $50.22 | -0.28 | -0.6% | $50.22 | $50.22 | $50.22 | 0 | |
| $50.50 | -0.03 | -0.1% | $50.50 | $50.50 | $50.50 | 0 | |
| $50.53 | +0.08 | +0.2% | $50.53 | $50.53 | $50.53 | 0 | |
| $50.45 | +0.48 | +1.0% | $50.45 | $50.45 | $50.45 | 0 | |
| $49.97 | +0.22 | +0.4% | $49.97 | $49.97 | $49.97 | 0 | |
| $49.75 | -0.45 | -0.9% | $49.75 | $49.75 | $49.75 | 0 | |
| $50.20 | -0.16 | -0.3% | $50.20 | $50.20 | $50.20 | 0 | |
| $50.36 | -0.34 | -0.7% | $50.36 | $50.36 | $50.36 | 0 | |
| $50.70 | +0.42 | +0.8% | $50.70 | $50.70 | $50.70 | 0 | |
| $50.28 | 0.00 | 0.0% | $50.28 | $50.28 | $50.28 | 0 | |
| $50.28 | +0.42 | +0.8% | $50.28 | $50.28 | $50.28 | 0 | |
| $49.86 | -0.40 | -0.8% | $49.86 | $49.86 | $49.86 | 0 | |
| $50.26 | +0.33 | +0.7% | $50.26 | $50.26 | $50.26 | 0 | |
| $49.93 | -0.20 | -0.4% | $49.93 | $49.93 | $49.93 | 0 | |
| $50.13 | +0.01 | 0.0% | $50.13 | $50.13 | $50.13 | 0 | |
| $50.12 | -0.86 | -1.7% | $50.12 | $50.12 | $50.12 | 0 | |
| $50.98 | -0.03 | -0.1% | $50.98 | $50.98 | $50.98 | 0 | |
| $51.01 | -0.06 | -0.1% | $51.01 | $51.01 | $51.01 | 0 | |
| $51.07 | +0.28 | +0.6% | $51.07 | $51.07 | $51.07 | 0 | |
| $50.79 | +0.31 | +0.6% | $50.79 | $50.79 | $50.79 | 0 | |
| $50.48 | +0.05 | +0.1% | $50.48 | $50.48 | $50.48 | 0 | |
| $50.43 | -0.01 | 0.0% | $50.43 | $50.43 | $50.43 | 0 | |
| $50.44 | +0.49 | +1.0% | $50.44 | $50.44 | $50.44 | 0 | |
| $49.95 | -0.19 | -0.4% | $49.95 | $49.95 | $49.95 | 0 | |
| $50.14 | -0.15 | -0.3% | $50.14 | $50.14 | $50.14 | 0 | |
| $50.29 | +0.97 | +2.0% | $50.29 | $50.29 | $50.29 | 0 | |
| $49.32 | +0.79 | +1.6% | $49.32 | $49.32 | $49.32 | 0 |
- Ticker
- NASDAQ:RPGEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Global Growth Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Global Growth Stock Fund.