Stock listing

NASDAQ:RPFGX Davis Financial Fund, Inc. Mutual Fund

Follow Davis Financial Fund, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:RPFGX

$79.98 USD -0.66 (-0.8%)

Close on Oct 30, 2026

Past year +6.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$79.98 – $79.98 USDOct 30, 2026
52-week range
$70.01 – $84.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Davis Financial Fund, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RPFGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$79.98-0.66-0.8%$79.98$79.98$79.980
$80.64+1.07+1.3%$80.64$80.64$80.640
$79.57+0.06+0.1%$79.57$79.57$79.570
$79.51+0.07+0.1%$79.51$79.51$79.510
$79.44+0.11+0.1%$79.44$79.44$79.440
$79.33-0.98-1.2%$79.33$79.33$79.330
$80.31+0.53+0.7%$80.31$80.31$80.310
$79.78+0.30+0.4%$79.78$79.78$79.780
$79.48+0.89+1.1%$79.48$79.48$79.480
$78.59-0.60-0.8%$78.59$78.59$78.590
$79.19+0.70+0.9%$79.19$79.19$79.190
$78.49+0.94+1.2%$78.49$78.49$78.490
$77.55-0.48-0.6%$77.55$77.55$77.550
$78.03-0.51-0.6%$78.03$78.03$78.030
$78.54+0.40+0.5%$78.54$78.54$78.540
$78.14+0.25+0.3%$78.14$78.14$78.140
$77.89+0.91+1.2%$77.89$77.89$77.890
$76.98-0.76-1.0%$76.98$76.98$76.980
$77.74+0.10+0.1%$77.74$77.74$77.740
$77.64+0.22+0.3%$77.64$77.64$77.640
$77.42+0.25+0.3%$77.42$77.42$77.420
$77.17-0.04-0.1%$77.17$77.17$77.170
$77.21-0.91-1.2%$77.21$77.21$77.210
$78.120.000.0%$78.12$78.12$78.120
$78.12-0.77-1.0%$78.12$78.12$78.120
$78.89+0.61+0.8%$78.89$78.89$78.890
$78.28-0.08-0.1%$78.28$78.28$78.280
$78.36-1.09-1.4%$78.36$78.36$78.360
$79.45-1.17-1.5%$79.45$79.45$79.450
$80.62+0.24+0.3%$80.62$80.62$80.620
$80.38-0.44-0.5%$80.38$80.38$80.380
$80.820.000.0%$80.82$80.82$80.820
$80.82-1.52-1.8%$80.82$80.82$80.820
$82.34-0.19-0.2%$82.34$82.34$82.340
$82.53-0.25-0.3%$82.53$82.53$82.530
$82.78+0.41+0.5%$82.78$82.78$82.780
$82.37-0.32-0.4%$82.37$82.37$82.370
$82.69-0.15-0.2%$82.69$82.69$82.690
$82.84-1.28-1.5%$82.84$82.84$82.840
$84.12-0.33-0.4%$84.12$84.12$84.120
$84.45+1.09+1.3%$84.45$84.45$84.450
$83.36+1.21+1.5%$83.36$83.36$83.360
$82.15-0.66-0.8%$82.15$82.15$82.150
$82.81-0.50-0.6%$82.81$82.81$82.810
$83.31+0.22+0.3%$83.31$83.31$83.310
$83.09-0.31-0.4%$83.09$83.09$83.090
$83.40+0.13+0.2%$83.40$83.40$83.400
$83.27+0.010.0%$83.27$83.27$83.270
$83.26+0.53+0.6%$83.26$83.26$83.260
$82.73+0.58+0.7%$82.73$82.73$82.730
$82.15-1.15-1.4%$82.15$82.15$82.150
$83.30-0.67-0.8%$83.30$83.30$83.300
$83.97-0.05-0.1%$83.97$83.97$83.970
$84.02-0.92-1.1%$84.02$84.02$84.020
$84.94+0.29+0.3%$84.94$84.94$84.940
$84.65+0.27+0.3%$84.65$84.65$84.650
$84.38+0.07+0.1%$84.38$84.38$84.380
$84.31+0.18+0.2%$84.31$84.31$84.310
$84.13+0.09+0.1%$84.13$84.13$84.130
$84.04-0.030.0%$84.04$84.04$84.040
$84.07-0.07-0.1%$84.07$84.07$84.070
$84.14+0.20+0.2%$84.14$84.14$84.140
$83.94+0.80+1.0%$83.94$83.94$83.940
$83.14+1.06+1.3%$83.14$83.14$83.140
$82.08-0.06-0.1%$82.08$82.08$82.080
$82.14+0.05+0.1%$82.14$82.14$82.140
Ticker
NASDAQ:RPFGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Davis Financial Fund, Inc. on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Davis Financial Fund, Inc.