Stock listing
NASDAQ:RPEBX New Perspective Fund - Class R2E Mutual Fund
Follow New Perspective Fund - Class R2E into a list and get an email when it puts out news.
Share price · NASDAQ:RPEBX
$70.78 USD -1.28 (-1.8%)
Close on Oct 30, 2026
- Day range
- $70.78 – $70.78 USDOct 30, 2026
- 52-week range
- $62.84 – $74.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RPEBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.78 | -1.28 | -1.8% | $70.78 | $70.78 | $70.78 | 0 | |
| $72.06 | -0.06 | -0.1% | $72.06 | $72.06 | $72.06 | 0 | |
| $72.12 | +0.38 | +0.5% | $72.12 | $72.12 | $72.12 | 0 | |
| $71.74 | +0.61 | +0.9% | $71.74 | $71.74 | $71.74 | 0 | |
| $71.13 | +0.45 | +0.6% | $71.13 | $71.13 | $71.13 | 0 | |
| $70.68 | -0.30 | -0.4% | $70.68 | $70.68 | $70.68 | 0 | |
| $70.98 | -1.40 | -1.9% | $70.98 | $70.98 | $70.98 | 0 | |
| $72.38 | +0.65 | +0.9% | $72.38 | $72.38 | $72.38 | 0 | |
| $71.73 | -0.03 | 0.0% | $71.73 | $71.73 | $71.73 | 0 | |
| $71.76 | +0.28 | +0.4% | $71.76 | $71.76 | $71.76 | 0 | |
| $71.48 | -0.87 | -1.2% | $71.48 | $71.48 | $71.48 | 0 | |
| $72.35 | +0.35 | +0.5% | $72.35 | $72.35 | $72.35 | 0 | |
| $72.00 | -0.85 | -1.2% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.85 | -0.35 | -0.5% | $72.85 | $72.85 | $72.85 | 0 | |
| $73.20 | -0.03 | 0.0% | $73.20 | $73.20 | $73.20 | 0 | |
| $73.23 | +0.53 | +0.7% | $73.23 | $73.23 | $73.23 | 0 | |
| $72.70 | -0.75 | -1.0% | $72.70 | $72.70 | $72.70 | 0 | |
| $73.45 | -0.54 | -0.7% | $73.45 | $73.45 | $73.45 | 0 | |
| $73.99 | +0.18 | +0.2% | $73.99 | $73.99 | $73.99 | 0 | |
| $73.81 | +0.74 | +1.0% | $73.81 | $73.81 | $73.81 | 0 | |
| $73.07 | +0.47 | +0.6% | $73.07 | $73.07 | $73.07 | 0 | |
| $72.60 | -0.25 | -0.3% | $72.60 | $72.60 | $72.60 | 0 | |
| $72.85 | -0.29 | -0.4% | $72.85 | $72.85 | $72.85 | 0 | |
| $73.14 | +0.14 | +0.2% | $73.14 | $73.14 | $73.14 | 0 | |
| $73.00 | -0.64 | -0.9% | $73.00 | $73.00 | $73.00 | 0 | |
| $73.64 | +0.15 | +0.2% | $73.64 | $73.64 | $73.64 | 0 | |
| $73.49 | -0.01 | 0.0% | $73.49 | $73.49 | $73.49 | 0 | |
| $73.50 | -0.51 | -0.7% | $73.50 | $73.50 | $73.50 | 0 | |
| $74.01 | +0.07 | +0.1% | $74.01 | $74.01 | $74.01 | 0 | |
| $73.94 | +1.45 | +2.0% | $73.94 | $73.94 | $73.94 | 0 | |
| $72.49 | -0.07 | -0.1% | $72.49 | $72.49 | $72.49 | 0 | |
| $72.56 | +0.80 | +1.1% | $72.56 | $72.56 | $72.56 | 0 | |
| $71.76 | -0.02 | 0.0% | $71.76 | $71.76 | $71.76 | 0 | |
| $71.78 | -0.46 | -0.6% | $71.78 | $71.78 | $71.78 | 0 | |
| $72.24 | -0.52 | -0.7% | $72.24 | $72.24 | $72.24 | 0 | |
| $72.76 | +0.22 | +0.3% | $72.76 | $72.76 | $72.76 | 0 | |
| $72.54 | -0.68 | -0.9% | $72.54 | $72.54 | $72.54 | 0 | |
| $73.22 | -0.17 | -0.2% | $73.22 | $73.22 | $73.22 | 0 | |
| $73.39 | -0.01 | 0.0% | $73.39 | $73.39 | $73.39 | 0 | |
| $73.40 | -0.17 | -0.2% | $73.40 | $73.40 | $73.40 | 0 | |
| $73.57 | +0.78 | +1.1% | $73.57 | $73.57 | $73.57 | 0 | |
| $72.79 | -0.04 | -0.1% | $72.79 | $72.79 | $72.79 | 0 | |
| $72.83 | -0.58 | -0.8% | $72.83 | $72.83 | $72.83 | 0 | |
| $73.41 | -0.26 | -0.4% | $73.41 | $73.41 | $73.41 | 0 | |
| $73.67 | -0.17 | -0.2% | $73.67 | $73.67 | $73.67 | 0 | |
| $73.84 | +0.22 | +0.3% | $73.84 | $73.84 | $73.84 | 0 | |
| $73.62 | -0.10 | -0.1% | $73.62 | $73.62 | $73.62 | 0 | |
| $73.72 | +0.37 | +0.5% | $73.72 | $73.72 | $73.72 | 0 | |
| $73.35 | -0.49 | -0.7% | $73.35 | $73.35 | $73.35 | 0 | |
| $73.84 | +0.71 | +1.0% | $73.84 | $73.84 | $73.84 | 0 | |
| $73.13 | -0.15 | -0.2% | $73.13 | $73.13 | $73.13 | 0 | |
| $73.28 | -0.07 | -0.1% | $73.28 | $73.28 | $73.28 | 0 | |
| $73.35 | -0.80 | -1.1% | $73.35 | $73.35 | $73.35 | 0 | |
| $74.15 | -0.33 | -0.4% | $74.15 | $74.15 | $74.15 | 0 | |
| $74.48 | -0.27 | -0.4% | $74.48 | $74.48 | $74.48 | 0 | |
| $74.75 | +0.69 | +0.9% | $74.75 | $74.75 | $74.75 | 0 | |
| $74.06 | +0.19 | +0.3% | $74.06 | $74.06 | $74.06 | 0 | |
| $73.87 | -0.02 | 0.0% | $73.87 | $73.87 | $73.87 | 0 | |
| $73.89 | +0.05 | +0.1% | $73.89 | $73.89 | $73.89 | 0 | |
| $73.84 | +0.59 | +0.8% | $73.84 | $73.84 | $73.84 | 0 | |
| $73.25 | -0.31 | -0.4% | $73.25 | $73.25 | $73.25 | 0 | |
| $73.56 | +0.28 | +0.4% | $73.56 | $73.56 | $73.56 | 0 | |
| $73.28 | +1.18 | +1.6% | $73.28 | $73.28 | $73.28 | 0 | |
| $72.10 | +0.43 | +0.6% | $72.10 | $72.10 | $72.10 | 0 | |
| $71.67 | +0.64 | +0.9% | $71.67 | $71.67 | $71.67 | 0 | |
| $71.03 | +1.50 | +2.2% | $71.03 | $71.03 | $71.03 | 0 |
- Ticker
- NASDAQ:RPEBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
New Perspective Fund - Class R2E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about New Perspective Fund - Class R2E.