Stock listing
NASDAQ:RPBAX T. Rowe Price Balanced Fund, Inc. Mutual Fund
Follow T. Rowe Price Balanced Fund, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:RPBAX
$29.71 USD -0.01 (-0.0%)
Close on Nov 3, 2026
- Day range
- $29.71 – $29.71 USDNov 3, 2026
- 52-week range
- $27.32 – $30.68 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RPBAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.71 | -0.01 | 0.0% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.72 | -0.02 | -0.1% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.74 | -0.27 | -0.9% | $29.74 | $29.74 | $29.74 | 0 | |
| $30.01 | +0.03 | +0.1% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.98 | +0.04 | +0.1% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.94 | +0.14 | +0.5% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.80 | +0.13 | +0.4% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.67 | -0.11 | -0.4% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.78 | -0.18 | -0.6% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.96 | +0.10 | +0.3% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.86 | +0.08 | +0.3% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.78 | -0.02 | -0.1% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.80 | -0.13 | -0.4% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.93 | +0.15 | +0.5% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.78 | -0.19 | -0.6% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.97 | +0.03 | +0.1% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.94 | -0.02 | -0.1% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.96 | +0.13 | +0.4% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.83 | -0.07 | -0.2% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.90 | -0.13 | -0.4% | $29.90 | $29.90 | $29.90 | 0 | |
| $30.03 | +0.14 | +0.5% | $30.03 | $30.03 | $30.03 | 0 | |
| $29.89 | +0.10 | +0.3% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.79 | +0.16 | +0.5% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.63 | -0.03 | -0.1% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.66 | -0.12 | -0.4% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.78 | 0.00 | 0.0% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.78 | -0.33 | -1.1% | $29.78 | $29.78 | $29.78 | 0 | |
| $30.11 | +0.14 | +0.5% | $30.11 | $30.11 | $30.11 | 0 | |
| $29.97 | -0.08 | -0.3% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.05 | -0.29 | -1.0% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.34 | +0.01 | 0.0% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.33 | +0.28 | +0.9% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.05 | -0.07 | -0.2% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.12 | +0.28 | +0.9% | $30.12 | $30.12 | $30.12 | 0 | |
| $29.84 | -0.11 | -0.4% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.95 | -0.09 | -0.3% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.04 | -0.16 | -0.5% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.20 | +0.16 | +0.5% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.04 | -0.24 | -0.8% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.28 | -0.15 | -0.5% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.43 | -0.09 | -0.3% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.52 | -0.05 | -0.2% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.57 | +0.21 | +0.7% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.36 | +0.11 | +0.4% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.25 | -0.17 | -0.6% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.42 | -0.08 | -0.3% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.50 | -0.08 | -0.3% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.58 | +0.07 | +0.2% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.51 | -0.06 | -0.2% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.57 | +0.13 | +0.4% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.44 | -0.01 | 0.0% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.45 | +0.12 | +0.4% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.33 | -0.13 | -0.4% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.46 | +0.11 | +0.4% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.35 | -0.18 | -0.6% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.53 | -0.10 | -0.3% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.63 | -0.05 | -0.2% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.68 | +0.11 | +0.4% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.57 | +0.06 | +0.2% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.51 | -0.03 | -0.1% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.54 | -0.04 | -0.1% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.58 | +0.19 | +0.6% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.39 | -0.05 | -0.2% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.44 | +0.03 | +0.1% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.41 | +0.33 | +1.1% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.08 | +0.24 | +0.8% | $30.08 | $30.08 | $30.08 | 0 |
- Ticker
- NASDAQ:RPBAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Balanced Fund, Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Balanced Fund, Inc.