Stock listing
NASDAQ:ROMA Roma Green Finance Limited Stock
Home listing (NASDAQ) of Roma Green Finance Limited
Follow Roma Green Finance Limited into a list and get an email when it puts out news.
Share price · NASDAQ:ROMA
$6.05 USD -0.22 (-3.5%)
Close on Nov 6, 2026
- Day range
- $5.58 – $6.24 USDNov 6, 2026
- Volume
- 3,378 sharesNov 6, 2026
- Market cap
- $323.6M USDAt the close on Nov 6, 2026 · price × 53.49M shares outstanding
- 52-week range
- $1.16 – $11.77 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $101,617 USDMedian day 2,600 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ROMA · Home | $6.05 USD | -0.22 (-3.5%) | 3,378 | $5.93 | $6.242 | $5.575 | $6.27 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:ROMA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.05 | -0.22 | -3.5% | $5.93 | $6.242 | $5.575 | 3,378 | |
| $6.27 | -0.22 | -3.4% | $6.33 | $6.438 | $6.24 | 7,179 | |
| $6.49 | -0.05 | -0.8% | $6.50 | $6.50 | $6.40 | 1,737 | |
| $6.54 | 0.00 | 0.0% | $6.40 | $6.54 | $6.00 | 5,057 | |
| $6.54 | +0.11 | +1.7% | $6.65 | $6.65 | $6.32 | 8,919 | |
| $6.43 | -0.19 | -2.9% | $6.87 | $6.87 | $6.22 | 6,300 | |
| $6.62 | -0.38 | -5.4% | $7.00 | $7.00 | $6.20 | 31,900 | |
| $7.00 | +2.31 | +49.3% | $4.99 | $7.65 | $4.65 | 663,800 | |
| $4.69 | +0.15 | +3.3% | $4.601 | $5.08 | $4.601 | 4,500 | |
| $4.54 | -1.46 | -24.3% | $5.52 | $5.81 | $4.54 | 7,400 | |
| $6.00 | -0.824 | -12.1% | $6.44 | $6.44 | $5.28 | 4,300 | |
| $6.824 | -0.576 | -7.8% | $7.43 | $7.43 | $6.77 | 2,100 | |
| $7.40 | -0.029 | -0.4% | $7.40 | $7.40 | $7.06 | 2,300 | |
| $7.429 | 0.00 | 0.0% | $7.429 | $7.429 | $7.429 | 714 | |
| $7.429 | -0.911 | -10.9% | $7.90 | $8.31 | $7.23 | 5,600 | |
| $8.34 | 0.00 | 0.0% | $8.34 | $8.34 | $8.34 | 24 | |
| $8.34 | -0.03 | -0.4% | $8.03 | $8.34 | $8.03 | 700 | |
| $8.37 | -0.09 | -1.1% | $8.37 | $8.37 | $8.37 | 300 | |
| $8.46 | -0.28 | -3.2% | $8.36 | $8.54 | $8.36 | 1,400 | |
| $8.74 | 0.00 | 0.0% | $8.74 | $8.74 | $8.74 | 562 | |
| $8.74 | 0.00 | 0.0% | $8.74 | $8.74 | $8.74 | 0 | |
| $8.74 | 0.00 | 0.0% | $8.74 | $8.74 | $8.74 | 157 | |
| $8.74 | 0.00 | 0.0% | $8.74 | $8.74 | $8.74 | 196 | |
| $8.74 | -0.06 | -0.7% | $8.999 | $8.999 | $7.895 | 2,900 | |
| $8.80 | +0.20 | +2.3% | $8.80 | $8.80 | $8.49 | 1,200 | |
| $8.60 | -0.10 | -1.1% | $8.60 | $8.82 | $8.38 | 5,800 | |
| $8.70 | +0.10 | +1.2% | $8.50 | $9.19 | $7.80 | 7,400 | |
| $8.60 | -0.43 | -4.8% | $8.84 | $9.19 | $8.60 | 6,000 | |
| $9.03 | +0.51 | +6.0% | $8.88 | $9.17 | $8.88 | 1,600 | |
| $8.52 | -0.446 | -5.0% | $8.37 | $8.52 | $8.37 | 800 | |
| $8.966 | +0.28 | +3.2% | $8.966 | $8.966 | $8.966 | 500 | |
| $8.686 | -0.234 | -2.6% | $8.686 | $8.686 | $8.686 | 500 | |
| $8.92 | -0.08 | -0.9% | $9.00 | $9.03 | $8.92 | 1,500 | |
| $9.00 | -0.37 | -3.9% | $8.965 | $9.00 | $8.965 | 2,900 | |
| $9.37 | 0.00 | 0.0% | $9.37 | $9.37 | $9.37 | 514 | |
| $9.37 | +0.13 | +1.4% | $9.34 | $9.649 | $9.05 | 3,600 | |
| $9.24 | -0.14 | -1.5% | $8.97 | $9.482 | $8.97 | 1,500 | |
| $9.38 | 0.00 | 0.0% | $9.38 | $9.38 | $9.38 | 668 | |
| $9.38 | -0.12 | -1.3% | $9.25 | $9.50 | $9.00 | 4,791 | |
| $9.50 | +0.06 | +0.6% | $9.169 | $9.70 | $9.169 | 4,257 | |
| $9.44 | +0.462 | +5.1% | $9.32 | $9.69 | $9.21 | 6,200 | |
| $8.978 | +0.128 | +1.4% | $9.136 | $9.136 | $8.978 | 1,400 | |
| $8.85 | -0.14 | -1.6% | $8.84 | $8.95 | $8.84 | 2,300 | |
| $8.99 | +0.195 | +2.2% | $8.60 | $8.99 | $8.43 | 11,300 | |
| $8.795 | +0.055 | +0.6% | $8.747 | $8.795 | $8.747 | 900 | |
| $8.74 | +0.182 | +2.1% | $8.60 | $8.745 | $8.60 | 2,700 | |
| $8.558 | -0.361 | -4.0% | $8.856 | $8.856 | $8.46 | 3,400 | |
| $8.919 | +0.029 | +0.3% | $9.00 | $9.00 | $8.919 | 2,700 | |
| $8.89 | -0.272 | -3.0% | $8.802 | $8.89 | $8.802 | 1,600 | |
| $9.162 | 0.00 | 0.0% | $9.162 | $9.162 | $9.162 | 836 | |
| $9.162 | +0.132 | +1.5% | $8.80 | $9.162 | $8.80 | 1,300 | |
| $9.03 | -0.16 | -1.7% | $8.74 | $9.24 | $8.18 | 4,500 | |
| $9.19 | +0.255 | +2.9% | $8.87 | $9.19 | $8.86 | 1,918 | |
| $8.935 | -0.055 | -0.6% | $8.725 | $9.03 | $8.219 | 4,813 | |
| $8.99 | +0.45 | +5.3% | $8.943 | $9.25 | $8.943 | 5,100 | |
| $8.54 | -0.275 | -3.1% | $8.70 | $8.93 | $8.54 | 3,200 | |
| $8.815 | -0.035 | -0.4% | $8.801 | $8.815 | $8.80 | 2,500 | |
| $8.85 | -0.15 | -1.7% | $9.00 | $9.74 | $8.75 | 14,700 | |
| $9.00 | -0.14 | -1.5% | $9.00 | $9.00 | $9.00 | 1,600 | |
| $9.14 | -0.26 | -2.8% | $9.40 | $9.50 | $9.135 | 1,800 | |
| $9.40 | +0.69 | +7.9% | $8.88 | $9.50 | $8.50 | 12,700 | |
| $8.71 | -0.39 | -4.3% | $9.05 | $9.05 | $8.71 | 2,400 | |
| $9.10 | -0.092 | -1.0% | $9.38 | $9.95 | $8.50 | 18,502 | |
| $9.192 | +0.292 | +3.3% | $8.98 | $9.65 | $8.65 | 3,450 | |
| $8.90 | +0.02 | +0.2% | $8.88 | $9.26 | $8.78 | 3,200 | |
| $8.88 | 0.00 | 0.0% | $8.88 | $8.88 | $8.88 | 0 |
- Ticker
- NASDAQ:ROMA
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
ROMA Green Finance Advances Its Cornerstone AI/HPC Infrastructure Platform with a US$15 Million Powered-Land Investment in NXTGrid Compute Power
Jun 23, 2026
Closed $8.33 (+4.0%) on Jun 23, 2026
ROMA Green Finance to Invest US$15 Million in BlueFlare Group Holdings Inc., Owner of BlueFlare Energy Solutions, Targeting the Underserved Sub-10 MW Segment of a Data-Center Buildout Forecast to Exceed US$3 Trillion This Decade
Jun 15, 2026
Closed $7.67 (-1.2%) on Jun 15, 2026
ROMA Green Finance Establishes Dedicated Artificial Intelligence and High-Performance Computing Infrastructure Investment Vertical
Jun 12, 2026
Closed $7.77 (+10.1%) on Jun 12, 2026
Roma Green Finance Limited Announces US$100.0 Million Share Repurchase Program
Mar 30, 2026
Closed $4.33 (-31.3%) on Mar 30, 2026
Roma Green Finance Limited on 6ix
- News releases
- 4 in the last 12 months · 9 in all · newest Jun 23, 2026 · oldest 2024
Where Roma Green Finance Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ROMA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ROMA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Roma Green Finance Limited.