Stock listing
NASDAQ:ROGSX Red Oak Technology Select Portfolio Mutual Fund
Follow Red Oak Technology Select Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:ROGSX
$60.74 USD -2.18 (-3.5%)
Close on Oct 30, 2026
- Day range
- $60.74 – $60.74 USDOct 30, 2026
- 52-week range
- $48.66 – $66.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ROGSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.74 | -2.18 | -3.5% | $60.74 | $60.74 | $60.74 | 0 | |
| $62.92 | -0.72 | -1.1% | $62.92 | $62.92 | $62.92 | 0 | |
| $63.64 | +0.39 | +0.6% | $63.64 | $63.64 | $63.64 | 0 | |
| $63.25 | +0.91 | +1.5% | $63.25 | $63.25 | $63.25 | 0 | |
| $62.34 | +0.84 | +1.4% | $62.34 | $62.34 | $62.34 | 0 | |
| $61.50 | -0.06 | -0.1% | $61.50 | $61.50 | $61.50 | 0 | |
| $61.56 | -2.03 | -3.2% | $61.56 | $61.56 | $61.56 | 0 | |
| $63.59 | +0.46 | +0.7% | $63.59 | $63.59 | $63.59 | 0 | |
| $63.13 | -0.15 | -0.2% | $63.13 | $63.13 | $63.13 | 0 | |
| $63.28 | +0.59 | +0.9% | $63.28 | $63.28 | $63.28 | 0 | |
| $62.69 | -1.56 | -2.4% | $62.69 | $62.69 | $62.69 | 0 | |
| $64.25 | -0.16 | -0.2% | $64.25 | $64.25 | $64.25 | 0 | |
| $64.41 | -1.54 | -2.3% | $64.41 | $64.41 | $64.41 | 0 | |
| $65.95 | +0.03 | 0.0% | $65.95 | $65.95 | $65.95 | 0 | |
| $65.92 | -0.45 | -0.7% | $65.92 | $65.92 | $65.92 | 0 | |
| $66.37 | +0.60 | +0.9% | $66.37 | $66.37 | $66.37 | 0 | |
| $65.77 | -0.92 | -1.4% | $65.77 | $65.77 | $65.77 | 0 | |
| $66.69 | -0.14 | -0.2% | $66.69 | $66.69 | $66.69 | 0 | |
| $66.83 | +0.65 | +1.0% | $66.83 | $66.83 | $66.83 | 0 | |
| $66.18 | +0.44 | +0.7% | $66.18 | $66.18 | $66.18 | 0 | |
| $65.74 | +1.12 | +1.7% | $65.74 | $65.74 | $65.74 | 0 | |
| $64.62 | +0.38 | +0.6% | $64.62 | $64.62 | $64.62 | 0 | |
| $64.24 | +0.17 | +0.3% | $64.24 | $64.24 | $64.24 | 0 | |
| $64.07 | +0.23 | +0.4% | $64.07 | $64.07 | $64.07 | 0 | |
| $63.84 | -0.54 | -0.8% | $63.84 | $63.84 | $63.84 | 0 | |
| $64.38 | +0.36 | +0.6% | $64.38 | $64.38 | $64.38 | 0 | |
| $64.02 | +0.23 | +0.4% | $64.02 | $64.02 | $64.02 | 0 | |
| $63.79 | -0.56 | -0.9% | $63.79 | $63.79 | $63.79 | 0 | |
| $64.35 | -0.26 | -0.4% | $64.35 | $64.35 | $64.35 | 0 | |
| $64.61 | +1.85 | +2.9% | $64.61 | $64.61 | $64.61 | 0 | |
| $62.76 | +0.31 | +0.5% | $62.76 | $62.76 | $62.76 | 0 | |
| $62.45 | +1.16 | +1.9% | $62.45 | $62.45 | $62.45 | 0 | |
| $61.29 | -0.24 | -0.4% | $61.29 | $61.29 | $61.29 | 0 | |
| $61.53 | -0.35 | -0.6% | $61.53 | $61.53 | $61.53 | 0 | |
| $61.88 | -0.94 | -1.5% | $61.88 | $61.88 | $61.88 | 0 | |
| $62.82 | +1.09 | +1.8% | $62.82 | $62.82 | $62.82 | 0 | |
| $61.73 | -0.48 | -0.8% | $61.73 | $61.73 | $61.73 | 0 | |
| $62.21 | -0.35 | -0.6% | $62.21 | $62.21 | $62.21 | 0 | |
| $62.56 | +0.06 | +0.1% | $62.56 | $62.56 | $62.56 | 0 | |
| $62.50 | 0.00 | 0.0% | $62.50 | $62.50 | $62.50 | 0 | |
| $62.50 | +0.42 | +0.7% | $62.50 | $62.50 | $62.50 | 0 | |
| $62.08 | +0.19 | +0.3% | $62.08 | $62.08 | $62.08 | 0 | |
| $61.89 | -0.79 | -1.3% | $61.89 | $61.89 | $61.89 | 0 | |
| $62.68 | -0.29 | -0.5% | $62.68 | $62.68 | $62.68 | 0 | |
| $62.97 | -0.35 | -0.6% | $62.97 | $62.97 | $62.97 | 0 | |
| $63.32 | +0.83 | +1.3% | $63.32 | $63.32 | $63.32 | 0 | |
| $62.49 | +0.08 | +0.1% | $62.49 | $62.49 | $62.49 | 0 | |
| $62.41 | +0.47 | +0.8% | $62.41 | $62.41 | $62.41 | 0 | |
| $61.94 | -0.31 | -0.5% | $61.94 | $61.94 | $61.94 | 0 | |
| $62.25 | +0.25 | +0.4% | $62.25 | $62.25 | $62.25 | 0 | |
| $62.00 | -0.47 | -0.8% | $62.00 | $62.00 | $62.00 | 0 | |
| $62.47 | -0.57 | -0.9% | $62.47 | $62.47 | $62.47 | 0 | |
| $63.04 | -0.98 | -1.5% | $63.04 | $63.04 | $63.04 | 0 | |
| $64.02 | -0.49 | -0.8% | $64.02 | $64.02 | $64.02 | 0 | |
| $64.51 | -0.32 | -0.5% | $64.51 | $64.51 | $64.51 | 0 | |
| $64.83 | +0.09 | +0.1% | $64.83 | $64.83 | $64.83 | 0 | |
| $64.74 | +0.27 | +0.4% | $64.74 | $64.74 | $64.74 | 0 | |
| $64.47 | -0.39 | -0.6% | $64.47 | $64.47 | $64.47 | 0 | |
| $64.86 | -0.06 | -0.1% | $64.86 | $64.86 | $64.86 | 0 | |
| $64.92 | +0.34 | +0.5% | $64.92 | $64.92 | $64.92 | 0 | |
| $64.58 | +0.20 | +0.3% | $64.58 | $64.58 | $64.58 | 0 | |
| $64.38 | -0.79 | -1.2% | $64.38 | $64.38 | $64.38 | 0 | |
| $65.17 | +1.81 | +2.9% | $65.17 | $65.17 | $65.17 | 0 | |
| $63.36 | +1.21 | +1.9% | $63.36 | $63.36 | $63.36 | 0 | |
| $62.15 | +1.44 | +2.4% | $62.15 | $62.15 | $62.15 | 0 | |
| $60.71 | +1.58 | +2.7% | $60.71 | $60.71 | $60.71 | 0 |
- Ticker
- NASDAQ:ROGSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Red Oak Technology Select Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Red Oak Technology Select Portfolio.