Stock listing
NASDAQ:ROFCX Royce Opportunity Fund Consultant Class Mutual Fund
Follow Royce Opportunity Fund Consultant Class into a list and get an email when it puts out news.
Share price · NASDAQ:ROFCX
$14.24 USD -0.38 (-2.6%)
Close on Oct 30, 2026
- Day range
- $14.24 – $14.24 USDOct 30, 2026
- 52-week range
- $11.85 – $16.02 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ROFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.24 | -0.38 | -2.6% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.62 | +0.14 | +1.0% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.48 | +0.10 | +0.7% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.38 | +0.24 | +1.7% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.14 | +0.08 | +0.6% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.06 | +0.10 | +0.7% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.96 | -0.15 | -1.1% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.11 | +0.14 | +1.0% | $14.11 | $14.11 | $14.11 | 0 | |
| $13.97 | +0.12 | +0.9% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.85 | +0.05 | +0.4% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.80 | -0.22 | -1.6% | $13.80 | $13.80 | $13.80 | 0 | |
| $14.02 | +0.10 | +0.7% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.92 | -0.37 | -2.6% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.29 | +0.01 | +0.1% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.28 | -0.11 | -0.8% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.39 | +0.06 | +0.4% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.33 | -0.10 | -0.7% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.43 | -0.27 | -1.8% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.70 | -0.01 | -0.1% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.71 | +0.10 | +0.7% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.61 | +0.21 | +1.5% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.40 | +0.09 | +0.6% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.31 | -0.03 | -0.2% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.34 | -0.02 | -0.1% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.36 | -0.12 | -0.8% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.48 | +0.05 | +0.3% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.43 | -0.07 | -0.5% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.50 | -0.14 | -1.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.64 | +0.06 | +0.4% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.58 | +0.06 | +0.4% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.52 | -0.03 | -0.2% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.55 | +0.06 | +0.4% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.49 | -0.05 | -0.3% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.54 | -0.05 | -0.3% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.59 | -0.16 | -1.1% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.75 | +0.15 | +1.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.60 | -0.19 | -1.3% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.79 | -0.17 | -1.1% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.96 | -0.01 | -0.1% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.97 | +0.12 | +0.8% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.85 | +0.07 | +0.5% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.78 | +0.15 | +1.0% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.63 | -0.26 | -1.7% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.89 | -0.06 | -0.4% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.95 | -0.22 | -1.5% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.17 | +0.10 | +0.7% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.07 | +0.06 | +0.4% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.01 | +0.04 | +0.3% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.97 | -0.23 | -1.5% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.20 | +0.13 | +0.9% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.07 | -0.32 | -2.1% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.39 | -0.07 | -0.5% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.46 | -0.30 | -1.9% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.76 | -0.10 | -0.6% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.86 | +0.09 | +0.6% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.77 | +0.07 | +0.4% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.70 | +0.13 | +0.8% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.57 | +0.05 | +0.3% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.52 | -0.06 | -0.4% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.58 | +0.23 | +1.5% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.35 | -0.18 | -1.2% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.53 | -0.06 | -0.4% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.59 | +0.40 | +2.6% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.19 | +0.37 | +2.5% | $15.19 | $15.19 | $15.19 | 0 | |
| $14.82 | +0.05 | +0.3% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.77 | +0.24 | +1.7% | $14.77 | $14.77 | $14.77 | 0 |
- Ticker
- NASDAQ:ROFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Royce Opportunity Fund Consultant Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Royce Opportunity Fund Consultant Class.