Stock listing

NASDAQ:ROE Astoria US Equal Weight Quality Kings ETF Stock

Follow Astoria US Equal Weight Quality Kings ETF into a list and get an email when it puts out news.

Share price · NASDAQ:ROE

$42.47 USD -0.25 (-0.6%)

Close on Nov 2, 2026

Past year +21.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$42.47 – $43.01 USDNov 2, 2026
Volume
32,737 sharesNov 2, 2026
52-week range
$33.11 – $44.42 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$1.79M USDMedian day 22,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Astoria US Equal Weight Quality Kings ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ROE · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.47-0.254-0.6%$43.01$43.01$42.4732,737
$42.72-0.795-1.8%$43.04$43.14$42.4124,200
$43.52+0.081+0.2%$43.44$43.56$43.357,200
$43.44+0.117+0.3%$43.28$43.47$43.2222,900
$43.32+0.357+0.8%$43.15$43.34$43.0714,400
$42.96+0.338+0.8%$42.87$43.08$42.7911,300
$42.62-0.349-0.8%$42.68$42.86$42.5533,400
$42.97-0.428-1.0%$43.10$43.10$42.8015,100
$43.40+0.254+0.6%$43.41$43.45$43.2710,800
$43.15+0.338+0.8%$42.74$43.16$42.7441,400
$42.81+0.135+0.3%$42.80$43.05$42.7916,100
$42.67-0.535-1.2%$43.11$43.11$42.6615,700
$43.21+0.268+0.6%$42.85$43.21$42.6920,700
$42.94-0.56-1.3%$43.20$43.20$42.8125,200
$43.50-0.05-0.1%$43.43$43.55$43.34979,500
$43.55-0.148-0.3%$43.63$43.70$43.5529,200
$43.70+0.158+0.4%$43.57$43.72$43.55191,500
$43.54-0.023-0.1%$43.31$43.63$43.3122,500
$43.56-0.303-0.7%$43.50$43.63$43.4120,800
$43.87+0.226+0.5%$43.84$44.02$43.8433,600
$43.64+0.375+0.9%$43.41$43.71$43.3627,500
$43.27+0.383+0.9%$43.20$43.28$43.2022,100
$42.88+0.307+0.7%$42.65$42.92$42.4224,500
$42.58-0.145-0.3%$42.87$42.87$42.5817,900
$42.72+0.028+0.1%$42.86$42.86$42.5325,400
$42.69-0.444-1.0%$42.81$42.81$42.599,200
$43.14+0.289+0.7%$42.89$43.18$42.898,908
$42.85-0.189-0.4%$42.78$42.98$42.7715,273
$43.04-0.198-0.5%$43.04$43.23$43.0219,135
$43.23-0.051-0.1%$43.30$43.34$43.1128,951
$43.29+0.445+1.0%$42.97$43.36$42.97152,507
$42.84-0.033-0.1%$42.93$42.93$42.6221,838
$42.87+0.287+0.7%$42.94$42.94$42.8418,473
$42.59-0.174-0.4%$42.95$42.97$42.3630,848
$42.76-0.222-0.5%$43.03$43.03$42.7621,883
$42.98-0.336-0.8%$42.87$43.11$42.8739,578
$43.32+0.586+1.4%$43.20$43.36$43.2019,553
$42.73-0.38-0.9%$42.78$42.95$42.7313,965
$43.11-0.25-0.6%$43.37$43.37$43.0725,273
$43.36-0.159-0.4%$43.39$43.54$43.3618,581
$43.52-0.10-0.2%$43.52$43.59$43.4613,334
$43.62+0.49+1.1%$43.17$43.65$43.1724,055
$43.13+0.13+0.3%$43.11$43.17$43.0414,299
$43.00-0.385-0.9%$43.25$43.25$42.9541,289
$43.39-0.143-0.3%$43.37$43.43$43.2815,528
$43.53-0.276-0.6%$43.72$43.80$43.4625,093
$43.80-0.071-0.2%$43.80$43.86$43.759,781
$43.88+0.172+0.4%$43.77$43.95$43.739,125
$43.70+0.129+0.3%$43.66$43.78$43.5222,457
$43.57-0.096-0.2%$43.43$43.60$43.4335,165
$43.67+0.313+0.7%$43.66$43.74$43.5240,663
$43.36-0.289-0.7%$43.52$43.58$43.368,604
$43.65-0.048-0.1%$43.73$43.87$43.6511,235
$43.70-0.556-1.3%$43.91$43.93$43.7017,784
$44.25-0.063-0.1%$44.34$44.42$44.2225,941
$44.31+0.041+0.1%$44.20$44.40$44.2013,188
$44.27+0.191+0.4%$44.24$44.42$44.2428,515
$44.08+0.193+0.4%$44.25$44.25$44.0426,468
$43.89+0.020.0%$43.97$44.10$43.868,597
$43.87+0.037+0.1%$43.87$44.01$43.8725,868
$43.83+0.273+0.6%$43.92$43.92$43.6844,561
$43.56+0.027+0.1%$43.55$43.69$43.5419,144
$43.53-0.027-0.1%$43.83$43.87$43.5219,050
$43.56+0.91+2.1%$43.01$43.67$43.0124,926
$42.65+0.412+1.0%$42.22$42.71$42.2122,313
Ticker
NASDAQ:ROE
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Astoria US Equal Weight Quality Kings ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Astoria US Equal Weight Quality Kings ETF.