Stock listing

NASDAQ:ROCY JPMorgan Equity Premium Yield ETF Stock

Follow JPMorgan Equity Premium Yield ETF into a list and get an email when it puts out news.

Share price · NASDAQ:ROCY

$54.09 USD -0.60 (-1.1%)

Close on Nov 2, 2026

Past 6 months +8.3% · daily closes, Mar 19, 2026 – Nov 2, 2026, adjusted for splits
Day range
$54.08 – $54.88 USDNov 2, 2026
Volume
152,463 sharesNov 2, 2026
Traded on an average day
$14.66M USDMedian day 208,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
JPMorgan Equity Premium Yield ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ROCY · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$54.09-0.599-1.1%$54.46$54.88$54.08152,463
$54.69-0.67-1.2%$54.88$54.95$54.26141,800
$55.36+0.03+0.1%$55.19$55.40$55.19179,000
$55.33+0.14+0.3%$55.28$55.45$55.17331,000
$55.19+0.24+0.4%$55.13$55.27$54.96148,400
$54.95+0.35+0.6%$54.86$55.10$54.83104,900
$54.60-0.21-0.4%$54.63$54.83$54.52157,000
$54.81-0.65-1.2%$55.10$55.10$54.69382,300
$55.46+0.31+0.6%$55.26$55.54$55.15109,800
$55.15+0.10+0.2%$55.01$55.36$54.9376,500
$55.05+0.22+0.4%$54.98$55.22$54.95184,100
$54.83-0.54-1.0%$55.52$55.52$54.6997,500
$55.37+0.08+0.1%$54.97$55.47$54.90167,600
$55.29-0.39-0.7%$55.50$55.55$55.03308,400
$55.68+0.04+0.1%$55.58$55.69$55.52260,500
$55.64+0.04+0.1%$55.65$55.71$55.59260,400
$55.60+0.21+0.4%$55.57$55.72$55.42147,500
$55.39-0.16-0.3%$55.46$55.59$55.25150,100
$55.55-0.06-0.1%$55.35$55.65$55.33238,000
$55.61+0.14+0.3%$55.51$55.73$55.51150,600
$55.47+0.36+0.7%$55.18$55.53$55.17275,400
$55.11+0.37+0.7%$54.95$55.22$54.91368,800
$54.74-0.29-0.5%$54.70$54.84$54.34197,700
$55.03-0.020.0%$55.30$55.41$55.0086,200
$55.05-0.06-0.1%$55.13$55.13$54.95145,500
$55.11-0.23-0.4%$55.30$55.31$55.00232,800
$55.34+0.25+0.5%$55.11$55.44$55.02119,200
$55.09+0.06+0.1%$54.82$55.16$54.8293,600
$55.03-0.28-0.5%$55.29$55.31$55.03182,500
$55.31-0.010.0%$55.29$55.40$55.26120,200
$55.32+0.50+0.9%$55.00$55.37$55.00135,100
$54.82+0.11+0.2%$54.78$54.83$54.54197,300
$54.71+0.58+1.1%$54.67$54.74$54.48304,000
$54.13-0.28-0.5%$54.48$54.60$53.84851,200
$54.41-0.19-0.3%$54.63$54.63$54.32207,500
$54.60-0.37-0.7%$54.50$54.75$54.42223,400
$54.97+0.50+0.9%$54.80$55.03$54.80171,600
$54.47-0.29-0.5%$54.51$54.58$54.40483,900
$54.76-0.15-0.3%$54.84$54.85$54.64230,400
$54.91-0.24-0.4%$55.16$55.16$54.87234,900
$55.15-0.19-0.3%$55.36$55.36$55.12447,400
$55.34+0.49+0.9%$55.05$55.34$54.96213,200
$54.85+0.25+0.5%$54.64$54.96$54.61221,700
$54.60-0.55-1.0%$54.63$54.78$54.46189,700
$55.15-0.12-0.2%$55.20$55.20$55.01378,200
$55.27-0.04-0.1%$55.33$55.60$55.18328,800
$55.31+0.32+0.6%$55.24$55.42$55.06289,500
$54.99-0.020.0%$54.96$55.17$54.90182,300
$55.01+0.13+0.2%$55.09$55.09$54.83231,900
$54.88-0.13-0.2%$54.99$54.99$54.78304,800
$55.01+0.17+0.3%$55.01$55.11$54.90123,700
$54.84-0.40-0.7%$55.00$55.26$54.77470,500
$55.240.000.0%$55.40$55.46$55.18391,300
$55.24-0.31-0.6%$55.36$55.36$55.202,613,200
$55.55-0.23-0.4%$55.81$55.82$55.54208,900
$55.78-0.04-0.1%$55.97$55.97$55.72321,400
$55.82+0.37+0.7%$55.77$55.90$55.52240,200
$55.45+0.16+0.3%$55.54$55.54$55.38214,500
$55.29-0.13-0.2%$55.50$55.53$55.29122,400
$55.42-0.03-0.1%$55.48$55.58$55.40304,800
$55.45+0.18+0.3%$55.37$55.50$55.23121,600
$55.27-0.09-0.2%$55.36$55.46$55.27101,100
$55.360.000.0%$55.65$55.70$55.32148,700
$55.36+0.46+0.8%$54.95$55.48$54.86290,300
$54.90+0.16+0.3%$54.58$54.94$54.51223,200
Ticker
NASDAQ:ROCY
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

JPMorgan Equity Premium Yield ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about JPMorgan Equity Premium Yield ETF.