Stock listing
NASDAQ:ROCQ JPMorgan Nasdaq Equity Premium Yield ETF Stock
Follow JPMorgan Nasdaq Equity Premium Yield ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ROCQ
$51.36 USD -1.10 (-2.1%)
Close on Nov 2, 2026
- Day range
- $51.24 – $52.64 USDNov 2, 2026
- Volume
- 294,470 sharesNov 2, 2026
- Traded on an average day
- $17.45M USDMedian day 282,980 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ROCQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.36 | -1.10 | -2.1% | $52.43 | $52.64 | $51.24 | 294,470 | |
| $52.46 | -1.73 | -3.2% | $52.96 | $53.04 | $51.94 | 523,800 | |
| $54.19 | -0.47 | -0.9% | $54.21 | $54.34 | $53.91 | 294,300 | |
| $54.66 | +0.34 | +0.6% | $54.46 | $54.67 | $54.25 | 603,000 | |
| $54.32 | +0.60 | +1.1% | $53.95 | $54.43 | $53.90 | 259,600 | |
| $53.72 | +0.53 | +1.0% | $53.43 | $53.94 | $53.36 | 289,100 | |
| $53.19 | -0.10 | -0.2% | $53.12 | $53.53 | $53.00 | 232,700 | |
| $53.29 | -1.52 | -2.8% | $53.95 | $53.98 | $53.06 | 578,200 | |
| $54.81 | +0.46 | +0.8% | $54.62 | $54.95 | $54.49 | 606,100 | |
| $54.35 | -0.02 | 0.0% | $54.15 | $54.71 | $53.93 | 160,000 | |
| $54.37 | +0.53 | +1.0% | $54.35 | $54.77 | $54.28 | 224,400 | |
| $53.84 | -1.30 | -2.4% | $54.95 | $55.07 | $53.61 | 366,600 | |
| $55.14 | +0.03 | +0.1% | $54.48 | $55.22 | $54.14 | 360,600 | |
| $55.11 | -1.11 | -2.0% | $55.93 | $55.93 | $54.94 | 329,000 | |
| $56.22 | -0.08 | -0.1% | $55.88 | $56.23 | $55.80 | 227,400 | |
| $56.30 | -0.16 | -0.3% | $56.41 | $56.41 | $56.20 | 319,800 | |
| $56.46 | +0.22 | +0.4% | $56.61 | $56.61 | $56.33 | 150,100 | |
| $56.24 | -0.60 | -1.1% | $56.69 | $56.84 | $56.01 | 295,800 | |
| $56.84 | +0.07 | +0.1% | $56.38 | $56.85 | $56.38 | 500,000 | |
| $56.77 | +0.06 | +0.1% | $56.75 | $56.94 | $56.73 | 169,700 | |
| $56.71 | +0.33 | +0.6% | $56.41 | $56.78 | $56.32 | 490,200 | |
| $56.38 | +0.22 | +0.4% | $56.50 | $56.59 | $56.22 | 266,400 | |
| $56.16 | -0.42 | -0.7% | $56.22 | $56.23 | $55.82 | 220,600 | |
| $56.58 | +0.17 | +0.3% | $56.61 | $56.79 | $56.53 | 232,600 | |
| $56.41 | -0.01 | 0.0% | $56.68 | $56.70 | $56.27 | 215,100 | |
| $56.42 | -0.432 | -0.8% | $56.70 | $56.70 | $56.10 | 229,400 | |
| $56.85 | +0.032 | +0.1% | $56.93 | $56.93 | $56.73 | 231,021 | |
| $56.82 | +0.04 | +0.1% | $56.60 | $56.86 | $56.57 | 451,313 | |
| $56.78 | -0.31 | -0.5% | $57.08 | $57.08 | $56.66 | 454,637 | |
| $57.09 | +0.315 | +0.6% | $56.69 | $57.16 | $56.69 | 219,676 | |
| $56.77 | +0.815 | +1.5% | $56.46 | $56.84 | $56.35 | 232,390 | |
| $55.96 | +0.38 | +0.7% | $55.75 | $56.01 | $55.54 | 250,542 | |
| $55.58 | +0.988 | +1.8% | $55.45 | $55.64 | $55.31 | 329,380 | |
| $54.59 | +0.042 | +0.1% | $54.90 | $55.10 | $54.29 | 532,229 | |
| $54.55 | -0.39 | -0.7% | $54.95 | $54.95 | $54.51 | 243,171 | |
| $54.94 | -0.532 | -1.0% | $54.72 | $55.19 | $54.52 | 390,475 | |
| $55.47 | +0.472 | +0.9% | $55.43 | $55.64 | $55.32 | 314,383 | |
| $55.00 | -0.454 | -0.8% | $55.00 | $55.18 | $54.87 | 403,942 | |
| $55.45 | -0.096 | -0.2% | $55.47 | $55.59 | $55.32 | 220,126 | |
| $55.55 | +0.088 | +0.2% | $55.67 | $55.68 | $55.35 | 270,899 | |
| $55.46 | +0.152 | +0.3% | $55.43 | $55.62 | $55.28 | 684,575 | |
| $55.31 | +0.56 | +1.0% | $54.87 | $55.36 | $54.80 | 379,016 | |
| $54.75 | +0.30 | +0.6% | $54.49 | $54.77 | $54.38 | 282,980 | |
| $54.45 | -1.057 | -1.9% | $54.50 | $54.83 | $54.28 | 496,064 | |
| $55.51 | +0.019 | 0.0% | $55.42 | $55.55 | $55.25 | 542,218 | |
| $55.49 | -0.201 | -0.4% | $55.56 | $56.02 | $55.38 | 308,277 | |
| $55.69 | +0.62 | +1.1% | $55.53 | $55.71 | $55.24 | 336,794 | |
| $55.07 | -0.053 | -0.1% | $54.98 | $55.19 | $54.90 | 231,834 | |
| $55.12 | +0.402 | +0.7% | $55.01 | $55.20 | $54.83 | 169,676 | |
| $54.72 | -0.46 | -0.8% | $54.96 | $54.97 | $54.45 | 497,289 | |
| $55.18 | +0.142 | +0.3% | $55.36 | $55.36 | $54.93 | 166,970 | |
| $55.04 | -0.313 | -0.6% | $55.16 | $55.31 | $54.90 | 363,868 | |
| $55.35 | -0.185 | -0.3% | $55.75 | $55.75 | $55.18 | 349,691 | |
| $55.54 | -0.866 | -1.5% | $55.90 | $55.90 | $55.45 | 283,256 | |
| $56.40 | -0.044 | -0.1% | $56.63 | $56.68 | $56.38 | 184,462 | |
| $56.45 | +0.053 | +0.1% | $56.50 | $56.63 | $56.35 | 216,865 | |
| $56.39 | +0.48 | +0.9% | $56.01 | $56.49 | $56.01 | 191,608 | |
| $55.91 | +0.29 | +0.5% | $56.05 | $56.05 | $55.86 | 188,628 | |
| $55.62 | -0.028 | -0.1% | $55.77 | $55.85 | $55.53 | 259,227 | |
| $55.65 | -0.107 | -0.2% | $55.73 | $55.82 | $55.58 | 258,242 | |
| $55.76 | +0.047 | +0.1% | $55.80 | $55.86 | $55.60 | 277,428 | |
| $55.71 | +0.169 | +0.3% | $55.45 | $55.78 | $55.34 | 253,739 | |
| $55.54 | -0.126 | -0.2% | $55.80 | $55.89 | $55.52 | 127,106 | |
| $55.67 | +0.884 | +1.6% | $55.18 | $55.81 | $55.02 | 356,067 | |
| $54.78 | +0.003 | 0.0% | $54.09 | $54.89 | $53.93 | 128,637 |
- Ticker
- NASDAQ:ROCQ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Nasdaq Equity Premium Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan Nasdaq Equity Premium Yield ETF.