Stock listing
NASDAQ:ROBT First Trust Nasdaq Artificial Intelligence & Robotics ETF Stock
Follow First Trust Nasdaq Artificial Intelligence & Robotics ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ROBT
$55.42 USD -0.40 (-0.7%)
Close on Nov 2, 2026
- Day range
- $55.33 – $56.71 USDNov 2, 2026
- Volume
- 31,155 sharesNov 2, 2026
- 52-week range
- $44.01 – $61.72 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.27M USDMedian day 32,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ROBT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.42 | -0.401 | -0.7% | $56.49 | $56.71 | $55.33 | 31,155 | |
| $55.82 | -2.429 | -4.2% | $56.86 | $56.86 | $55.21 | 32,200 | |
| $58.25 | -0.901 | -1.5% | $58.00 | $58.41 | $57.92 | 38,100 | |
| $59.15 | +0.528 | +0.9% | $58.89 | $59.21 | $58.75 | 29,200 | |
| $58.62 | +0.763 | +1.3% | $58.08 | $58.72 | $57.96 | 20,400 | |
| $57.86 | +0.49 | +0.9% | $57.65 | $58.18 | $57.43 | 30,600 | |
| $57.37 | +0.709 | +1.3% | $56.55 | $57.50 | $56.55 | 29,800 | |
| $56.66 | -1.282 | -2.2% | $57.10 | $57.28 | $56.46 | 30,300 | |
| $57.94 | +0.633 | +1.1% | $57.41 | $58.17 | $57.41 | 17,100 | |
| $57.31 | +0.507 | +0.9% | $56.65 | $57.59 | $56.65 | 35,600 | |
| $56.80 | +0.563 | +1.0% | $56.92 | $57.35 | $56.65 | 40,600 | |
| $56.24 | -1.832 | -3.2% | $58.23 | $58.26 | $56.08 | 34,000 | |
| $58.07 | +0.357 | +0.6% | $56.58 | $58.12 | $56.50 | 187,900 | |
| $57.72 | -1.365 | -2.3% | $58.64 | $58.92 | $57.61 | 36,900 | |
| $59.08 | -0.282 | -0.5% | $58.89 | $59.39 | $58.89 | 15,500 | |
| $59.36 | -0.968 | -1.6% | $60.34 | $60.34 | $59.30 | 40,600 | |
| $60.33 | +1.15 | +1.9% | $59.85 | $60.34 | $59.83 | 23,800 | |
| $59.18 | -0.90 | -1.5% | $59.50 | $59.61 | $58.71 | 39,500 | |
| $60.08 | -0.81 | -1.3% | $60.35 | $60.35 | $59.86 | 29,800 | |
| $60.89 | -0.17 | -0.3% | $61.48 | $61.72 | $60.83 | 48,700 | |
| $61.06 | +0.87 | +1.4% | $60.37 | $61.16 | $60.37 | 39,000 | |
| $60.19 | +0.52 | +0.9% | $60.48 | $60.59 | $60.05 | 36,600 | |
| $59.67 | +0.437 | +0.7% | $59.71 | $59.85 | $59.22 | 28,200 | |
| $59.23 | +0.409 | +0.7% | $59.13 | $59.77 | $58.99 | 35,200 | |
| $58.82 | -0.04 | -0.1% | $59.03 | $59.03 | $58.38 | 69,000 | |
| $58.86 | -0.903 | -1.5% | $58.89 | $59.21 | $58.50 | 31,600 | |
| $59.77 | +0.019 | 0.0% | $60.03 | $60.04 | $59.56 | 25,700 | |
| $59.75 | +0.19 | +0.3% | $59.45 | $59.85 | $59.16 | 27,300 | |
| $59.56 | -0.616 | -1.0% | $59.81 | $59.97 | $59.41 | 27,200 | |
| $60.17 | +0.227 | +0.4% | $60.15 | $60.26 | $59.81 | 30,400 | |
| $59.95 | +1.514 | +2.6% | $59.09 | $60.00 | $59.09 | 20,600 | |
| $58.43 | -0.396 | -0.7% | $58.93 | $58.93 | $58.10 | 23,000 | |
| $58.83 | +1.179 | +2.0% | $58.24 | $58.97 | $58.24 | 22,000 | |
| $57.65 | -0.175 | -0.3% | $57.98 | $58.22 | $57.32 | 21,800 | |
| $57.83 | -0.075 | -0.1% | $57.69 | $58.18 | $57.54 | 41,300 | |
| $57.90 | +0.515 | +0.9% | $57.16 | $58.14 | $57.12 | 70,800 | |
| $57.39 | +0.623 | +1.1% | $57.39 | $57.52 | $57.20 | 38,500 | |
| $56.76 | -0.518 | -0.9% | $56.78 | $57.27 | $56.68 | 31,900 | |
| $57.28 | -0.564 | -1.0% | $57.85 | $57.85 | $57.20 | 51,200 | |
| $57.84 | -1.089 | -1.8% | $58.76 | $58.76 | $57.84 | 36,800 | |
| $58.93 | -0.248 | -0.4% | $58.95 | $58.98 | $58.68 | 67,400 | |
| $59.18 | +0.948 | +1.6% | $58.80 | $59.28 | $58.57 | 31,300 | |
| $58.23 | -0.447 | -0.8% | $58.37 | $58.68 | $58.04 | 31,700 | |
| $58.68 | -1.58 | -2.6% | $59.55 | $59.55 | $58.60 | 44,700 | |
| $60.26 | +0.08 | +0.1% | $60.03 | $60.39 | $59.98 | 43,500 | |
| $60.18 | -0.39 | -0.6% | $60.60 | $60.79 | $59.98 | 43,400 | |
| $60.57 | +1.715 | +2.9% | $59.54 | $60.62 | $59.54 | 37,900 | |
| $58.86 | -0.159 | -0.3% | $58.46 | $59.05 | $58.46 | 33,200 | |
| $59.01 | +0.435 | +0.7% | $59.08 | $59.11 | $58.73 | 20,773 | |
| $58.58 | -1.038 | -1.7% | $59.21 | $59.21 | $58.54 | 20,457 | |
| $59.62 | +0.667 | +1.1% | $59.27 | $59.71 | $59.06 | 25,000 | |
| $58.95 | -0.39 | -0.7% | $58.99 | $59.10 | $58.70 | 22,300 | |
| $59.34 | +0.66 | +1.1% | $58.96 | $59.51 | $58.77 | 20,700 | |
| $58.68 | -0.939 | -1.6% | $58.90 | $59.01 | $58.51 | 38,100 | |
| $59.62 | -0.621 | -1.0% | $60.11 | $60.11 | $59.52 | 92,800 | |
| $60.24 | -0.532 | -0.9% | $60.97 | $60.97 | $60.22 | 31,200 | |
| $60.77 | +1.252 | +2.1% | $59.89 | $60.80 | $59.63 | 29,000 | |
| $59.52 | -0.006 | 0.0% | $59.97 | $60.00 | $59.39 | 62,800 | |
| $59.53 | +0.086 | +0.1% | $59.52 | $59.86 | $59.24 | 28,100 | |
| $59.44 | +0.35 | +0.6% | $58.93 | $59.54 | $58.90 | 50,400 | |
| $59.09 | +1.507 | +2.6% | $58.29 | $59.16 | $58.29 | 37,600 | |
| $57.58 | -0.567 | -1.0% | $57.47 | $57.96 | $57.11 | 45,900 | |
| $58.15 | -0.258 | -0.4% | $58.97 | $58.97 | $58.12 | 27,200 | |
| $58.41 | +2.092 | +3.7% | $56.79 | $58.50 | $56.79 | 66,400 | |
| $56.32 | +1.293 | +2.3% | $55.53 | $56.46 | $55.45 | 65,900 |
- Ticker
- NASDAQ:ROBT
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
First Trust Nasdaq Artificial Intelligence & Robotics ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Nasdaq Artificial Intelligence & Robotics ETF.