Stock listing
NASDAQ:ROBNX Robinson Tax Advantaged Income Fund Institutional Class Shares Mutual Fund
Follow Robinson Tax Advantaged Income Fund Institutional Class Shares into a list and get an email when it puts out news.
Share price · NASDAQ:ROBNX
$8.34 USD -0.01 (-0.1%)
Close on Nov 5, 2026
- Day range
- $8.34 – $8.34 USDNov 5, 2026
- 52-week range
- $8.05 – $9.05 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:ROBNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.34 | -0.01 | -0.1% | $8.34 | $8.34 | $8.34 | 0 | |
| $8.35 | +0.01 | +0.1% | $8.35 | $8.35 | $8.35 | 0 | |
| $8.34 | -0.05 | -0.6% | $8.34 | $8.34 | $8.34 | 0 | |
| $8.39 | +0.02 | +0.2% | $8.39 | $8.39 | $8.39 | 0 | |
| $8.37 | +0.08 | +1.0% | $8.37 | $8.37 | $8.37 | 0 | |
| $8.29 | -0.03 | -0.4% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.32 | +0.04 | +0.5% | $8.32 | $8.32 | $8.32 | 0 | |
| $8.28 | +0.12 | +1.5% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.16 | -0.06 | -0.7% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.22 | 0.00 | 0.0% | $8.22 | $8.22 | $8.22 | 0 | |
| $8.22 | -0.02 | -0.2% | $8.22 | $8.22 | $8.22 | 0 | |
| $8.24 | 0.00 | 0.0% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.24 | 0.00 | 0.0% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.24 | +0.05 | +0.6% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.19 | +0.12 | +1.5% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.07 | -0.10 | -1.2% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.17 | +0.05 | +0.6% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.12 | -0.03 | -0.4% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.15 | +0.08 | +1.0% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.07 | +0.02 | +0.2% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.05 | -0.11 | -1.3% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.16 | +0.08 | +1.0% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.08 | -0.12 | -1.5% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.20 | +0.05 | +0.6% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.15 | 0.00 | 0.0% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.15 | +0.09 | +1.1% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.06 | -0.01 | -0.1% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.07 | -0.12 | -1.5% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.19 | -0.01 | -0.1% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.20 | -0.05 | -0.6% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.25 | -0.09 | -1.1% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.34 | 0.00 | 0.0% | $8.34 | $8.34 | $8.34 | 0 | |
| $8.34 | -0.01 | -0.1% | $8.34 | $8.34 | $8.34 | 0 | |
| $8.35 | -0.09 | -1.1% | $8.35 | $8.35 | $8.35 | 0 | |
| $8.44 | +0.04 | +0.5% | $8.44 | $8.44 | $8.44 | 0 | |
| $8.40 | +0.02 | +0.2% | $8.40 | $8.40 | $8.40 | 0 | |
| $8.38 | -0.09 | -1.1% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.47 | -0.06 | -0.7% | $8.47 | $8.47 | $8.47 | 0 | |
| $8.53 | +0.02 | +0.2% | $8.53 | $8.53 | $8.53 | 0 | |
| $8.51 | -0.06 | -0.7% | $8.51 | $8.51 | $8.51 | 0 | |
| $8.57 | -0.06 | -0.7% | $8.57 | $8.57 | $8.57 | 0 | |
| $8.63 | -0.02 | -0.2% | $8.63 | $8.63 | $8.63 | 0 | |
| $8.65 | -0.01 | -0.1% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.66 | -0.03 | -0.3% | $8.66 | $8.66 | $8.66 | 0 | |
| $8.69 | -0.04 | -0.5% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.73 | -0.05 | -0.6% | $8.73 | $8.73 | $8.73 | 0 | |
| $8.78 | +0.01 | +0.1% | $8.78 | $8.78 | $8.78 | 0 | |
| $8.77 | -0.01 | -0.1% | $8.77 | $8.77 | $8.77 | 0 | |
| $8.78 | 0.00 | 0.0% | $8.78 | $8.78 | $8.78 | 0 | |
| $8.78 | 0.00 | 0.0% | $8.78 | $8.78 | $8.78 | 0 | |
| $8.78 | +0.02 | +0.2% | $8.78 | $8.78 | $8.78 | 0 | |
| $8.76 | -0.02 | -0.2% | $8.76 | $8.76 | $8.76 | 0 | |
| $8.78 | -0.01 | -0.1% | $8.78 | $8.78 | $8.78 | 0 | |
| $8.79 | -0.04 | -0.5% | $8.79 | $8.79 | $8.79 | 0 | |
| $8.83 | -0.04 | -0.5% | $8.83 | $8.83 | $8.83 | 0 | |
| $8.87 | -0.04 | -0.4% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.91 | -0.03 | -0.3% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.94 | +0.03 | +0.3% | $8.94 | $8.94 | $8.94 | 0 | |
| $8.91 | +0.04 | +0.5% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.87 | 0.00 | 0.0% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.87 | -0.01 | -0.1% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.88 | 0.00 | 0.0% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.88 | +0.06 | +0.7% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.82 | +0.03 | +0.3% | $8.82 | $8.82 | $8.82 | 0 | |
| $8.79 | -0.02 | -0.2% | $8.79 | $8.79 | $8.79 | 0 |
- Ticker
- NASDAQ:ROBNX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Robinson Tax Advantaged Income Fund Institutional Class Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Robinson Tax Advantaged Income Fund Institutional Class Shares.