Stock listing
NASDAQ:RNWGX New World Fund, Inc. CL R-6 Mutual Fund
Follow New World Fund, Inc. CL R-6 into a list and get an email when it puts out news.
Share price · NASDAQ:RNWGX
$97.94 USD -0.52 (-0.5%)
Close on Nov 3, 2026
- Day range
- $97.94 – $97.94 USDNov 3, 2026
- 52-week range
- $89.46 – $110.71 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RNWGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $97.94 | -0.52 | -0.5% | $97.94 | $97.94 | $97.94 | 0 | |
| $98.46 | +0.29 | +0.3% | $98.46 | $98.46 | $98.46 | 0 | |
| $98.17 | -2.25 | -2.2% | $98.17 | $98.17 | $98.17 | 0 | |
| $100.42 | -0.48 | -0.5% | $100.42 | $100.42 | $100.42 | 0 | |
| $100.90 | +0.70 | +0.7% | $100.90 | $100.90 | $100.90 | 0 | |
| $100.20 | +1.37 | +1.4% | $100.20 | $100.20 | $100.20 | 0 | |
| $98.83 | -1.06 | -1.1% | $98.83 | $98.83 | $98.83 | 0 | |
| $99.89 | -0.03 | 0.0% | $99.89 | $99.89 | $99.89 | 0 | |
| $99.92 | -2.65 | -2.6% | $99.92 | $99.92 | $99.92 | 0 | |
| $102.57 | +0.62 | +0.6% | $102.57 | $102.57 | $102.57 | 0 | |
| $101.95 | -0.69 | -0.7% | $101.95 | $101.95 | $101.95 | 0 | |
| $102.64 | +0.63 | +0.6% | $102.64 | $102.64 | $102.64 | 0 | |
| $102.01 | -1.11 | -1.1% | $102.01 | $102.01 | $102.01 | 0 | |
| $103.12 | -0.61 | -0.6% | $103.12 | $103.12 | $103.12 | 0 | |
| $103.73 | -1.66 | -1.6% | $103.73 | $103.73 | $103.73 | 0 | |
| $105.39 | -1.64 | -1.5% | $105.39 | $105.39 | $105.39 | 0 | |
| $107.03 | -0.09 | -0.1% | $107.03 | $107.03 | $107.03 | 0 | |
| $107.12 | +0.87 | +0.8% | $107.12 | $107.12 | $107.12 | 0 | |
| $106.25 | -2.09 | -1.9% | $106.25 | $106.25 | $106.25 | 0 | |
| $108.34 | -1.16 | -1.1% | $108.34 | $108.34 | $108.34 | 0 | |
| $109.50 | -0.65 | -0.6% | $109.50 | $109.50 | $109.50 | 0 | |
| $110.15 | +2.84 | +2.6% | $110.15 | $110.15 | $110.15 | 0 | |
| $107.31 | +0.33 | +0.3% | $107.31 | $107.31 | $107.31 | 0 | |
| $106.98 | -0.17 | -0.2% | $106.98 | $106.98 | $106.98 | 0 | |
| $107.15 | -0.31 | -0.3% | $107.15 | $107.15 | $107.15 | 0 | |
| $107.46 | -0.03 | 0.0% | $107.46 | $107.46 | $107.46 | 0 | |
| $107.49 | -1.06 | -1.0% | $107.49 | $107.49 | $107.49 | 0 | |
| $108.55 | +0.37 | +0.3% | $108.55 | $108.55 | $108.55 | 0 | |
| $108.18 | -0.71 | -0.7% | $108.18 | $108.18 | $108.18 | 0 | |
| $108.89 | -0.85 | -0.8% | $108.89 | $108.89 | $108.89 | 0 | |
| $109.74 | +0.04 | 0.0% | $109.74 | $109.74 | $109.74 | 0 | |
| $109.70 | +1.98 | +1.8% | $109.70 | $109.70 | $109.70 | 0 | |
| $107.72 | +0.81 | +0.8% | $107.72 | $107.72 | $107.72 | 0 | |
| $106.91 | +0.65 | +0.6% | $106.91 | $106.91 | $106.91 | 0 | |
| $106.26 | -0.01 | 0.0% | $106.26 | $106.26 | $106.26 | 0 | |
| $106.27 | -0.85 | -0.8% | $106.27 | $106.27 | $106.27 | 0 | |
| $107.12 | -1.48 | -1.4% | $107.12 | $107.12 | $107.12 | 0 | |
| $108.60 | -0.72 | -0.7% | $108.60 | $108.60 | $108.60 | 0 | |
| $109.32 | -0.83 | -0.8% | $109.32 | $109.32 | $109.32 | 0 | |
| $110.15 | +0.18 | +0.2% | $110.15 | $110.15 | $110.15 | 0 | |
| $109.97 | +1.07 | +1.0% | $109.97 | $109.97 | $109.97 | 0 | |
| $108.90 | +0.33 | +0.3% | $108.90 | $108.90 | $108.90 | 0 | |
| $108.57 | +1.04 | +1.0% | $108.57 | $108.57 | $108.57 | 0 | |
| $107.53 | -0.84 | -0.8% | $107.53 | $107.53 | $107.53 | 0 | |
| $108.37 | +0.07 | +0.1% | $108.37 | $108.37 | $108.37 | 0 | |
| $108.30 | -0.53 | -0.5% | $108.30 | $108.30 | $108.30 | 0 | |
| $108.83 | -0.30 | -0.3% | $108.83 | $108.83 | $108.83 | 0 | |
| $109.13 | +0.26 | +0.2% | $109.13 | $109.13 | $109.13 | 0 | |
| $108.87 | +0.25 | +0.2% | $108.87 | $108.87 | $108.87 | 0 | |
| $108.62 | +0.65 | +0.6% | $108.62 | $108.62 | $108.62 | 0 | |
| $107.97 | -1.16 | -1.1% | $107.97 | $107.97 | $107.97 | 0 | |
| $109.13 | +1.62 | +1.5% | $109.13 | $109.13 | $109.13 | 0 | |
| $107.51 | +0.89 | +0.8% | $107.51 | $107.51 | $107.51 | 0 | |
| $106.62 | -0.83 | -0.8% | $106.62 | $106.62 | $106.62 | 0 | |
| $107.45 | -1.09 | -1.0% | $107.45 | $107.45 | $107.45 | 0 | |
| $108.54 | +0.10 | +0.1% | $108.54 | $108.54 | $108.54 | 0 | |
| $108.44 | -0.06 | -0.1% | $108.44 | $108.44 | $108.44 | 0 | |
| $108.50 | +0.93 | +0.9% | $108.50 | $108.50 | $108.50 | 0 | |
| $107.57 | +0.66 | +0.6% | $107.57 | $107.57 | $107.57 | 0 | |
| $106.91 | -0.51 | -0.5% | $106.91 | $106.91 | $106.91 | 0 | |
| $107.42 | -0.05 | 0.0% | $107.42 | $107.42 | $107.42 | 0 | |
| $107.47 | +0.52 | +0.5% | $107.47 | $107.47 | $107.47 | 0 | |
| $106.95 | -0.97 | -0.9% | $106.95 | $106.95 | $106.95 | 0 | |
| $107.92 | +0.23 | +0.2% | $107.92 | $107.92 | $107.92 | 0 | |
| $107.69 | +1.62 | +1.5% | $107.69 | $107.69 | $107.69 | 0 | |
| $106.07 | -0.21 | -0.2% | $106.07 | $106.07 | $106.07 | 0 |
- Ticker
- NASDAQ:RNWGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
New World Fund, Inc. CL R-6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about New World Fund, Inc. CL R-6.